Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepper Food Service Co. ADR (NQ: KPFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.890 6.890 6.890 0 +0.00(+0.00%)
Nov 26, 2018 6.890 6.890 6.890 0 +0.20(+2.99%)
Nov 21, 2018 6.690 6.690 6.690 0 +0.44(+7.04%)
Nov 15, 2018 6.250 6.250 6.250 0 +0.09(+1.46%)
Nov 12, 2018 6.160 6.160 6.160 0 +0.52(+9.22%)
Nov 09, 2018 5.640 5.640 5.640 69 +0.00(+0.00%)
Nov 07, 2018 5.640 5.640 5.640 0 -0.29(-4.89%)
Nov 01, 2018 5.930 5.930 5.930 0 +0.22(+3.85%)
Oct 31, 2018 5.710 5.710 5.710 5.710 500 -0.17(-2.89%)
Oct 30, 2018 6.170 6.170 5.410 5.880 414 +0.13(+2.26%)
Oct 26, 2018 5.750 5.750 5.750 0 -0.64(-10.02%)
Oct 24, 2018 6.390 6.390 6.390 0 -0.00(-0.00%)
Oct 23, 2018 6.620 6.620 6.390 6.390 640 -0.23(-3.47%)
Oct 22, 2018 6.610 6.620 6.610 6.620 1,241 -0.08(-1.19%)
Oct 19, 2018 6.700 6.700 6.700 6.700 800 -0.17(-2.47%)
Oct 18, 2018 6.710 6.890 6.710 6.870 619 +0.84(+13.93%)
Oct 17, 2018 6.030 6.030 6.030 6.030 355 -0.47(-7.23%)
Oct 16, 2018 6.380 6.500 6.380 6.500 1,351 +0.00(+0.00%)
Oct 15, 2018 7.030 7.030 6.294 6.500 3,719 -0.54(-7.67%)
Oct 12, 2018 7.620 8.850 7.040 7.040 8,200 -0.22(-2.97%)
Oct 11, 2018 6.750 7.270 6.750 7.255 3,033 +0.51(+7.49%)
Oct 10, 2018 6.750 6.750 6.750 6.750 465 -0.25(-3.57%)
Oct 09, 2018 7.000 7.000 7.000 7.000 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.