Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.21 10.21 10.21 0 -0.09(-0.87%)
Nov 29, 2018 10.30 10.30 10.30 10.30 200 +0.01(+0.11%)
Nov 27, 2018 10.29 10.29 10.29 0 -0.01(-0.11%)
Nov 23, 2018 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 21, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2018 10.31 10.31 10.31 0 -0.01(-0.10%)
Nov 16, 2018 10.32 10.32 10.32 10.32 200 +0.02(+0.19%)
Nov 14, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 13, 2018 10.29 10.30 10.27 10.30 2,143 +0.01(+0.10%)
Nov 07, 2018 10.29 10.29 10.29 0 -0.01(-0.10%)
Nov 06, 2018 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Nov 05, 2018 10.29 10.30 10.29 10.30 600 +0.03(+0.29%)
Nov 02, 2018 10.25 10.27 10.25 10.27 600 +0.00(+0.04%)
Nov 01, 2018 10.26 10.27 10.26 10.27 400 +0.02(+0.16%)
Oct 31, 2018 10.25 10.25 10.25 10.25 1,000 +0.05(+0.49%)
Oct 30, 2018 10.20 10.23 10.18 10.20 2,837 +0.01(+0.13%)
Oct 29, 2018 10.18 10.19 10.18 10.19 1,000 -0.00(-0.03%)
Oct 25, 2018 10.19 10.19 10.19 0 -0.01(-0.10%)
Oct 24, 2018 10.20 10.20 10.20 10.20 300 +0.00(+0.00%)
Oct 23, 2018 10.17 10.20 10.17 10.20 678 +0.01(+0.13%)
Oct 19, 2018 10.19 10.19 10.19 0 -0.01(-0.13%)
Oct 18, 2018 10.20 10.20 10.05 10.20 2,300 +0.02(+0.20%)
Oct 17, 2018 10.18 10.18 10.18 10.18 4,500 +0.00(+0.00%)
Oct 15, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Oct 12, 2018 10.15 10.16 10.15 10.16 2,600 +0.01(+0.10%)
Oct 11, 2018 10.20 10.20 10.15 10.15 300 -0.01(-0.10%)
Oct 10, 2018 10.15 10.16 10.15 10.16 2,000 +0.01(+0.10%)
Oct 09, 2018 10.16 10.17 10.15 10.15 1,600 -0.01(-0.10%)
Oct 08, 2018 10.16 10.16 10.16 10.16 2,300 +0.00(+0.00%)
Oct 05, 2018 10.16 10.16 10.16 10.16 1,000 +0.01(+0.10%)
Oct 04, 2018 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Oct 02, 2018 10.15 10.15 10.15 0 -0.01(-0.10%)
Sep 28, 2018 10.16 10.16 10.16 0 +0.00(+0.02%)
Sep 25, 2018 10.16 10.16 10.16 0 -0.00(-0.02%)
Sep 21, 2018 10.16 10.16 10.16 0 -0.02(-0.20%)
Sep 20, 2018 10.15 10.18 10.15 10.18 16,805 +0.01(+0.10%)
Sep 19, 2018 10.17 10.17 10.17 10.17 500 -0.01(-0.10%)
Sep 18, 2018 10.15 10.18 10.15 10.18 6,572 +0.00(+0.00%)
Sep 17, 2018 10.06 10.18 10.06 10.18 2,000 +0.02(+0.20%)
Sep 14, 2018 10.16 10.16 10.16 10.16 100 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.