Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.00 -1.60 (-1.40%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.810 2.827 2.810 2.827 495 +0.03(+1.01%)
Nov 27, 2002 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
Nov 26, 2002 2.770 2.810 2.770 2.798 2,724 +0.03(+1.02%)
Nov 25, 2002 2.774 2.774 2.770 2.770 2,228 +0.00(+0.15%)
Nov 22, 2002 2.556 2.786 2.556 2.766 16,096 +0.19(+7.20%)
Nov 21, 2002 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Nov 20, 2002 2.619 2.619 2.516 2.580 7,429 -0.04(-1.69%)
Nov 19, 2002 2.625 2.625 2.625 2.625 2,476 +0.00(+0.00%)
Nov 18, 2002 2.613 2.625 2.613 2.625 1,238 +0.00(+0.00%)
Nov 15, 2002 2.568 2.847 2.568 2.625 20,059 -0.22(-7.66%)
Nov 14, 2002 2.907 3.004 2.443 2.842 38,880 -0.04(-1.55%)
Nov 13, 2002 2.891 2.891 2.887 2.887 4,457 +0.00(+0.00%)
Nov 12, 2002 3.073 3.073 2.758 2.887 37,146 -0.18(-5.92%)
Nov 11, 2002 2.766 3.089 2.766 3.069 19,068 -0.02(-0.65%)
Nov 08, 2002 3.089 3.089 3.089 3.089 5,200 +0.00(+0.00%)
Nov 07, 2002 3.093 3.093 3.089 3.089 18,325 +0.00(+0.00%)
Nov 06, 2002 3.093 3.093 3.069 3.089 14,858 -0.00(-0.13%)
Nov 05, 2002 3.109 3.109 3.093 3.093 742 +0.00(+0.13%)
Nov 04, 2002 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Nov 01, 2002 3.069 3.090 3.069 3.089 38,137 -0.00(-0.13%)
Oct 31, 2002 3.089 3.093 3.089 3.093 990 +0.00(+0.13%)
Oct 30, 2002 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Oct 29, 2002 3.089 3.089 3.089 3.089 3,467 -0.00(-0.13%)
Oct 28, 2002 3.069 3.093 3.069 3.093 12,877 +0.02(+0.79%)
Oct 25, 2002 3.069 3.226 2.827 3.069 60,425 -0.03(-1.04%)
Oct 24, 2002 3.226 3.226 3.069 3.101 1,733 +0.00(+0.00%)
Oct 23, 2002 3.125 3.125 3.069 3.101 1,981 +0.03(+1.04%)
Oct 22, 2002 3.069 3.125 3.069 3.069 6,191 +0.00(+0.00%)
Oct 21, 2002 3.069 3.069 3.069 3.069 1,981 +0.00(+0.01%)
Oct 18, 2002 3.069 3.138 3.069 3.069 17,582 +0.04(+1.33%)
Oct 17, 2002 3.029 3.029 3.029 3.029 495 -0.10(-3.23%)
Oct 16, 2002 3.073 3.130 3.069 3.130 5,695 +0.06(+1.97%)
Oct 15, 2002 3.002 3.130 3.002 3.069 4,209 -0.04(-1.30%)
Oct 14, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 11, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 10, 2002 3.077 3.109 3.077 3.109 990 -0.03(-0.90%)
Oct 09, 2002 3.117 3.190 3.109 3.138 3,962 -0.05(-1.65%)
Oct 08, 2002 3.117 3.190 3.117 3.190 990 +0.00(+0.00%)
Oct 07, 2002 3.190 3.190 3.190 3.190 1,485 -0.02(-0.60%)
Oct 04, 2002 3.130 3.209 3.077 3.209 3,467 -0.00(-0.00%)
Oct 03, 2002 3.209 3.209 3.209 3.209 247 +0.02(+0.61%)
Oct 02, 2002 3.190 3.190 3.190 3.190 1,238 -0.04(-1.13%)
Oct 01, 2002 3.226 3.230 3.130 3.226 10,401 -0.19(-5.46%)
Sep 30, 2002 3.413 3.413 3.413 3.413 0 +0.00(+0.00%)
Sep 27, 2002 3.077 3.413 3.077 3.413 1,485 -0.00(-0.12%)
Sep 26, 2002 3.417 3.417 3.417 3.417 247 -0.01(-0.22%)
Sep 25, 2002 3.247 3.424 3.069 3.424 841,987 -0.00(-0.07%)
Sep 24, 2002 3.252 3.427 3.251 3.427 3,219 +0.10(+2.86%)
Sep 23, 2002 3.331 3.331 3.331 3.331 2,476 -0.13(-3.85%)
Sep 20, 2002 3.462 3.465 3.350 3.465 9,162 +0.11(+3.37%)
Sep 19, 2002 3.354 3.462 3.352 3.352 420,993 -0.11(-3.21%)
Sep 18, 2002 3.462 3.463 3.462 3.463 6,438 +0.00(+0.01%)
Sep 17, 2002 3.352 3.462 3.352 3.462 1,981 -0.00(-0.05%)
Sep 16, 2002 3.464 3.464 3.464 3.464 0 +0.00(+0.00%)
Sep 13, 2002 3.463 3.464 3.463 3.464 4,507,111 -0.01(-0.23%)
Sep 12, 2002 3.467 3.472 3.251 3.472 15,601 +0.00(+0.04%)
Sep 11, 2002 3.467 3.471 3.467 3.471 2,228 -0.01(-0.41%)
Sep 10, 2002 3.226 3.485 3.205 3.485 20,059 +0.26(+8.01%)
Sep 09, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 06, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 05, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 04, 2002 2.827 3.226 2.827 3.226 6,934 -0.12(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.