Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

25.05 +0.12 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.77 10.77 10.62 10.66 163,821 -0.07(-0.69%)
Nov 27, 2015 10.77 10.77 10.70 10.73 51,379 +0.00(+0.04%)
Nov 25, 2015 10.74 10.73 10.73 10.73 108,344 +0.01(+0.10%)
Nov 24, 2015 10.69 10.72 10.60 10.72 155,650 +0.00(+0.00%)
Nov 23, 2015 10.72 10.76 10.64 10.72 169,620 +0.06(+0.61%)
Nov 20, 2015 10.69 10.69 10.63 10.65 138,359 +0.05(+0.46%)
Nov 19, 2015 10.72 10.72 10.60 10.60 132,729 -0.08(-0.76%)
Nov 18, 2015 10.53 10.69 10.51 10.69 234,778 +0.19(+1.85%)
Nov 17, 2015 10.53 10.53 10.42 10.49 160,769 +0.01(+0.05%)
Nov 16, 2015 10.29 10.54 10.29 10.49 200,671 +0.22(+2.10%)
Nov 13, 2015 10.39 10.39 10.24 10.27 201,605 -0.12(-1.19%)
Nov 12, 2015 10.52 10.52 10.39 10.39 193,331 -0.15(-1.43%)
Nov 11, 2015 10.58 10.62 10.52 10.55 139,042 +0.03(+0.31%)
Nov 10, 2015 10.34 10.52 10.34 10.51 218,686 +0.10(+0.93%)
Nov 09, 2015 10.56 10.57 10.38 10.42 195,396 -0.13(-1.28%)
Nov 06, 2015 10.52 10.59 10.50 10.55 135,796 +0.05(+0.46%)
Nov 05, 2015 10.58 10.67 10.50 10.50 318,073 -0.11(-1.07%)
Nov 04, 2015 10.56 10.65 10.51 10.62 876,577 +0.08(+0.72%)
Nov 03, 2015 10.52 10.57 10.44 10.54 214,071 +0.05(+0.51%)
Nov 02, 2015 10.43 10.49 10.41 10.49 273,234 +0.11(+1.04%)
Oct 30, 2015 10.39 10.39 10.36 10.38 198,380 +0.02(+0.21%)
Oct 29, 2015 10.25 10.37 10.22 10.36 405,054 +0.08(+0.77%)
Oct 28, 2015 10.26 10.30 10.22 10.28 224,674 +0.04(+0.39%)
Oct 27, 2015 10.26 10.29 10.23 10.24 168,355 -0.03(-0.26%)
Oct 26, 2015 10.26 10.27 10.20 10.26 146,913 +0.00(+0.00%)
Oct 23, 2015 10.23 10.29 10.22 10.26 244,326 +0.24(+2.37%)
Oct 22, 2015 9.962 10.15 9.962 10.03 197,008 +0.09(+0.92%)
Oct 21, 2015 10.06 10.06 9.935 9.935 159,409 -0.04(-0.43%)
Oct 20, 2015 10.01 10.03 9.940 9.978 128,849 -0.05(-0.54%)
Oct 19, 2015 9.946 10.04 9.924 10.03 215,128 +0.08(+0.81%)
Oct 16, 2015 9.946 9.973 9.892 9.951 114,747 -0.02(-0.22%)
Oct 15, 2015 9.881 9.973 9.839 9.973 122,177 +0.15(+1.48%)
Oct 14, 2015 9.854 9.870 9.773 9.827 144,622 +0.01(+0.05%)
Oct 13, 2015 9.843 9.903 9.811 9.822 148,236 -0.03(-0.33%)
Oct 12, 2015 9.859 9.892 9.832 9.854 119,036 +0.02(+0.22%)
Oct 09, 2015 9.784 9.854 9.762 9.832 150,695 +0.05(+0.50%)
Oct 08, 2015 9.670 9.816 9.649 9.784 160,693 +0.03(+0.33%)
Oct 07, 2015 9.708 9.751 9.600 9.751 144,228 +0.15(+1.52%)
Oct 06, 2015 9.665 9.665 9.529 9.606 221,359 -0.04(-0.39%)
Oct 05, 2015 9.568 9.643 9.514 9.643 224,846 +0.14(+1.48%)
Oct 02, 2015 9.184 9.503 9.184 9.503 228,620 +0.16(+1.68%)
Oct 01, 2015 9.373 9.373 9.206 9.346 224,955 +0.04(+0.46%)
Sep 30, 2015 9.238 9.363 9.201 9.303 256,029 +0.12(+1.29%)
Sep 29, 2015 9.249 9.314 9.071 9.184 269,782 -0.04(-0.41%)
Sep 28, 2015 9.460 9.465 9.179 9.222 298,669 -0.26(-2.79%)
Sep 25, 2015 9.579 9.589 9.406 9.487 202,071 +0.00(+0.00%)
Sep 24, 2015 9.449 9.554 9.373 9.487 423,432 -0.10(-1.07%)
Sep 23, 2015 9.600 9.654 9.536 9.589 155,816 +0.06(+0.62%)
Sep 22, 2015 9.568 9.584 9.454 9.530 205,536 -0.12(-1.29%)
Sep 21, 2015 9.665 9.741 9.616 9.654 180,526 +0.05(+0.51%)
Sep 18, 2015 9.584 9.719 9.492 9.606 182,195 -0.09(-0.95%)
Sep 17, 2015 9.616 9.773 9.588 9.697 136,979 +0.09(+0.90%)
Sep 16, 2015 9.579 9.703 9.573 9.611 260,433 -0.03(-0.28%)
Sep 15, 2015 9.503 9.654 9.503 9.638 126,396 +0.13(+1.42%)
Sep 14, 2015 9.568 9.643 9.482 9.503 97,625 -0.06(-0.68%)
Sep 11, 2015 9.465 9.568 9.427 9.568 135,959 +0.08(+0.80%)
Sep 10, 2015 9.370 9.524 9.370 9.492 169,602 +0.12(+1.30%)
Sep 09, 2015 9.556 9.593 9.370 9.370 109,179 -0.12(-1.28%)
Sep 08, 2015 9.381 9.519 9.381 9.492 115,118 +0.21(+2.22%)
Sep 04, 2015 9.286 9.286 9.286 9.286 119,002 -0.08(-0.85%)
Sep 03, 2015 9.397 9.503 9.328 9.365 122,621 -0.05(-0.51%)
Sep 02, 2015 9.365 9.413 9.227 9.413 148,325 +0.22(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.