Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Nov 01, 2019 6.947 6.950 6.830 6.895 8,800 +0.03(+0.37%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Oct 01, 2019 7.570 7.595 7.463 7.470 2,175 -0.18(-2.35%)
Sep 30, 2019 7.550 7.650 7.550 7.650 978 -0.07(-0.91%)
Sep 27, 2019 7.570 7.720 7.548 7.720 6,100 +0.14(+1.85%)
Sep 26, 2019 7.510 7.580 7.510 7.580 2,044 +0.07(+0.93%)
Sep 25, 2019 7.535 7.536 7.510 7.510 2,162 +0.00(+0.00%)
Sep 24, 2019 7.510 7.688 7.510 7.510 7,397 -0.08(-1.05%)
Sep 23, 2019 7.610 7.700 7.525 7.590 10,221 +0.00(+0.05%)
Sep 20, 2019 7.594 7.636 7.514 7.586 3,600 +0.05(+0.61%)
Sep 19, 2019 7.640 7.640 7.540 7.540 5,565 -0.12(-1.57%)
Sep 18, 2019 7.674 7.681 7.660 7.660 3,164 -0.03(-0.44%)
Sep 17, 2019 7.790 7.825 7.680 7.694 5,327 +0.00(+0.04%)
Sep 16, 2019 7.670 7.960 7.641 7.691 36,222 +0.05(+0.66%)
Sep 13, 2019 7.600 7.680 7.410 7.640 9,700 +0.03(+0.46%)
Sep 12, 2019 7.520 7.690 7.500 7.605 13,428 +0.09(+1.13%)
Sep 11, 2019 7.420 7.520 7.420 7.520 4,687 +0.10(+1.35%)
Sep 10, 2019 7.440 7.602 7.420 7.420 10,083 -0.06(-0.80%)
Sep 09, 2019 7.470 7.480 7.430 7.480 837 -0.10(-1.32%)
Sep 06, 2019 7.500 7.580 7.480 7.580 4,800 +0.00(+0.00%)
Sep 05, 2019 7.652 7.652 7.510 7.580 15,362 -0.01(-0.13%)
Sep 04, 2019 7.666 7.690 7.530 7.590 13,721 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.