Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Nov 01, 2006 4.977 4.993 4.876 4.946 41,998 -0.04(-0.78%)
Oct 31, 2006 5.040 5.055 4.923 4.985 28,288 -0.02(-0.47%)
Oct 30, 2006 5.024 5.024 4.884 5.009 54,753 -0.02(-0.46%)
Oct 27, 2006 5.032 5.032 4.861 5.032 35,868 -0.03(-0.62%)
Oct 26, 2006 4.837 5.063 4.705 5.063 79,711 +0.19(+4.00%)
Oct 25, 2006 4.946 4.962 4.791 4.868 68,337 -0.03(-0.64%)
Oct 24, 2006 4.939 4.939 4.829 4.900 59,079 -0.02(-0.32%)
Oct 23, 2006 4.767 5.009 4.689 4.915 92,856 +0.11(+2.27%)
Oct 20, 2006 4.931 4.939 4.705 4.806 36,690 -0.14(-2.83%)
Oct 19, 2006 4.736 4.970 4.736 4.946 42,621 +0.22(+4.61%)
Oct 18, 2006 4.744 4.759 4.720 4.728 52,977 -0.02(-0.49%)
Oct 17, 2006 4.720 4.767 4.674 4.752 54,139 +0.02(+0.33%)
Oct 16, 2006 4.806 4.822 4.689 4.736 70,814 -0.09(-1.94%)
Oct 13, 2006 4.985 4.985 4.717 4.829 96,532 -0.14(-2.82%)
Oct 12, 2006 4.775 5.001 4.744 4.970 59,072 +0.18(+3.74%)
Oct 11, 2006 4.705 4.806 4.705 4.791 156,714 +0.11(+2.33%)
Oct 10, 2006 4.728 4.736 4.674 4.681 41,866 -0.09(-1.96%)
Oct 09, 2006 4.767 4.798 4.681 4.775 52,013 +0.02(+0.49%)
Oct 06, 2006 4.752 4.791 4.744 4.752 42,538 -0.03(-0.65%)
Oct 05, 2006 4.783 4.791 4.759 4.783 46,845 -0.03(-0.65%)
Oct 04, 2006 4.775 4.814 4.767 4.814 91,537 +0.07(+1.48%)
Oct 03, 2006 4.697 4.791 4.674 4.744 2,473,145 +0.06(+1.33%)
Oct 02, 2006 4.720 4.752 4.666 4.681 1,248,669 -0.04(-0.83%)
Sep 29, 2006 4.732 4.775 4.674 4.720 179,103 +0.02(+0.33%)
Sep 28, 2006 4.674 4.759 4.674 4.705 119,278 +0.04(+0.83%)
Sep 27, 2006 4.759 4.767 4.666 4.666 112,781 -0.09(-1.80%)
Sep 26, 2006 4.744 4.791 4.681 4.752 142,032 -0.04(-0.81%)
Sep 25, 2006 4.650 4.798 4.650 4.791 140,244 +0.14(+3.02%)
Sep 22, 2006 4.619 4.674 4.619 4.650 25,935 +0.01(+0.17%)
Sep 21, 2006 4.755 4.759 4.635 4.643 38,594 -0.13(-2.77%)
Sep 20, 2006 4.767 4.814 4.697 4.775 31,796 +0.01(+0.16%)
Sep 19, 2006 4.681 4.775 4.666 4.767 26,055 +0.07(+1.49%)
Sep 18, 2006 4.666 4.697 4.635 4.697 75,657 +0.00(+0.00%)
Sep 15, 2006 4.697 4.705 4.627 4.697 72,666 -0.01(-0.17%)
Sep 14, 2006 4.619 4.705 4.619 4.705 33,622 +0.05(+1.17%)
Sep 13, 2006 4.689 4.689 4.635 4.650 36,747 +0.00(+0.00%)
Sep 12, 2006 4.689 4.736 4.643 4.650 17,139 +0.01(+0.17%)
Sep 11, 2006 4.674 4.697 4.635 4.643 17,717 -0.03(-0.67%)
Sep 08, 2006 4.635 4.705 4.635 4.674 97,174 +0.06(+1.35%)
Sep 07, 2006 4.713 4.744 4.596 4.611 59,952 -0.14(-2.95%)
Sep 06, 2006 4.658 4.752 4.658 4.752 16,271 +0.11(+2.35%)
Sep 05, 2006 4.744 4.744 4.635 4.643 110,730 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.