Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.200 1.223 1.075 1.153 19,706 -0.07(-5.73%)
Nov 27, 2009 1.153 1.223 1.153 1.223 26,766 +0.01(+0.64%)
Nov 25, 2009 1.215 1.246 1.207 1.215 32,106 +0.02(+1.96%)
Nov 24, 2009 1.129 1.192 1.129 1.192 53,165 +0.07(+6.25%)
Nov 23, 2009 1.129 1.137 1.052 1.122 57,881 +0.02(+1.41%)
Nov 20, 2009 1.005 1.106 1.005 1.106 37,129 +0.10(+10.08%)
Nov 19, 2009 0.9425 1.013 0.9425 1.005 23,031 -0.03(-3.01%)
Nov 18, 2009 1.052 1.106 1.036 1.036 16,957 -0.02(-2.21%)
Nov 17, 2009 1.075 1.106 1.036 1.059 23,552 +0.01(+0.74%)
Nov 16, 2009 1.020 1.106 1.020 1.052 7,497 +0.03(+3.05%)
Nov 13, 2009 1.052 1.098 1.020 1.020 1,639 -0.05(-5.07%)
Nov 12, 2009 1.091 1.106 1.013 1.075 21,054 -0.05(-4.17%)
Nov 11, 2009 1.122 1.137 1.098 1.122 9,120 +0.04(+3.60%)
Nov 10, 2009 1.052 1.083 1.028 1.083 11,312 +0.01(+0.72%)
Nov 09, 2009 1.052 1.075 1.013 1.075 39,310 +0.00(+0.00%)
Nov 06, 2009 1.075 1.075 1.067 1.075 3,241 -0.04(-3.50%)
Nov 05, 2009 1.091 1.114 1.067 1.114 7,809 +0.03(+2.88%)
Nov 04, 2009 1.052 1.091 1.052 1.083 6,603 +0.02(+1.46%)
Nov 03, 2009 1.091 1.091 1.052 1.067 43,955 -0.05(-4.86%)
Nov 02, 2009 1.059 1.137 1.059 1.122 18,979 +0.05(+4.35%)
Oct 30, 2009 1.075 1.098 1.067 1.075 13,672 +0.01(+0.73%)
Oct 29, 2009 1.075 1.153 1.036 1.067 27,870 -0.06(-5.52%)
Oct 28, 2009 1.129 1.129 1.059 1.129 158,335 +0.00(+0.00%)
Oct 27, 2009 1.169 1.192 1.129 1.129 14,654 -0.07(-5.49%)
Oct 26, 2009 1.192 1.207 1.146 1.195 18,535 +0.07(+6.55%)
Oct 23, 2009 1.145 1.207 1.122 1.122 18,609 -0.05(-4.64%)
Oct 22, 2009 1.207 1.207 1.176 1.176 722,123 -0.05(-4.43%)
Oct 21, 2009 1.122 1.231 1.122 1.231 55,066 +0.10(+8.97%)
Oct 20, 2009 1.129 1.231 1.106 1.129 159,689 -0.07(-5.84%)
Oct 19, 2009 1.246 1.246 1.168 1.200 215,190 -0.04(-3.14%)
Oct 16, 2009 1.239 1.239 1.161 1.239 35,985 +0.00(+0.00%)
Oct 15, 2009 1.122 1.254 1.119 1.239 67,687 +0.10(+8.90%)
Oct 14, 2009 1.098 1.145 1.091 1.137 17,020 +0.02(+1.39%)
Oct 13, 2009 1.052 1.153 0.9815 1.122 25,994 +0.03(+2.86%)
Oct 12, 2009 1.083 1.207 1.052 1.091 66,806 -0.12(-9.67%)
Oct 09, 2009 1.168 1.207 1.129 1.207 221,608 +0.04(+3.33%)
Oct 08, 2009 1.044 1.168 1.044 1.168 390,505 +0.10(+9.49%)
Oct 07, 2009 0.7789 1.168 0.7789 1.067 840,138 +0.31(+41.24%)
Oct 06, 2009 0.6777 0.8023 0.6777 0.7556 90,020 +0.07(+10.23%)
Oct 05, 2009 0.7634 0.7701 0.6855 0.6855 40,310 -0.07(-9.28%)
Oct 02, 2009 0.7011 0.7634 0.6777 0.7556 218,311 +0.05(+7.77%)
Oct 01, 2009 0.7162 0.7166 0.7011 0.7011 32,247 -0.01(-1.09%)
Sep 30, 2009 0.7244 0.7322 0.7088 0.7088 22,895 -0.01(-1.09%)
Sep 29, 2009 0.7634 0.7634 0.7166 0.7166 7,935 -0.01(-0.86%)
Sep 28, 2009 0.7400 0.7400 0.7088 0.7229 56,187 -0.01(-1.28%)
Sep 25, 2009 0.7400 0.7478 0.7321 0.7322 54,681 -0.04(-5.53%)
Sep 24, 2009 0.7789 0.7945 0.7634 0.7751 59,599 -0.00(-0.50%)
Sep 23, 2009 0.7556 0.8062 0.7400 0.7789 80,995 +0.04(+5.26%)
Sep 22, 2009 0.7712 0.7712 0.7400 0.7400 54,885 -0.01(-1.04%)
Sep 21, 2009 0.7590 0.7945 0.7257 0.7478 74,315 +0.05(+6.67%)
Sep 18, 2009 0.7556 0.7556 0.7011 0.7011 74,872 -0.02(-3.23%)
Sep 17, 2009 0.7526 0.7867 0.7088 0.7244 40,092 -0.01(-1.06%)
Sep 16, 2009 0.7789 0.7809 0.7322 0.7322 94,183 +0.00(+0.00%)
Sep 15, 2009 0.7556 0.7789 0.7244 0.7322 72,425 +0.01(+1.08%)
Sep 14, 2009 0.7556 0.7556 0.7011 0.7244 181,786 -0.02(-3.12%)
Sep 11, 2009 0.7556 0.7556 0.7327 0.7478 2,310 -0.01(-1.03%)
Sep 10, 2009 0.7556 0.7556 0.7556 0.7556 1,283 +0.00(+0.01%)
Sep 09, 2009 0.7556 0.7633 0.7478 0.7555 1,540 +0.01(+1.24%)
Sep 08, 2009 0.7244 0.7712 0.7088 0.7462 4,472 +0.02(+3.01%)
Sep 04, 2009 0.7867 0.7867 0.7011 0.7244 32,988 -0.02(-2.64%)
Sep 03, 2009 0.7939 0.7939 0.7244 0.7441 1,412 -0.03(-4.48%)
Sep 02, 2009 0.8100 0.8179 0.7789 0.7789 8,514 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.