Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.776 1.807 1.714 1.807 14,324 +0.01(+0.43%)
Nov 29, 2011 1.721 1.799 1.721 1.799 4,364 -0.02(-0.86%)
Nov 28, 2011 1.792 1.815 1.792 1.815 6,811 +0.02(+0.87%)
Nov 25, 2011 1.768 1.799 1.768 1.799 898 +0.01(+0.43%)
Nov 23, 2011 1.612 1.792 1.589 1.792 3,787 +0.01(+0.44%)
Nov 22, 2011 1.784 1.792 1.784 1.784 13,287 -0.02(-0.87%)
Nov 21, 2011 1.799 1.799 1.784 1.799 5,648 +0.00(+0.00%)
Nov 18, 2011 1.799 1.799 1.799 1.799 4,361 +0.00(+0.07%)
Nov 17, 2011 1.737 1.799 1.737 1.798 27,679 +0.08(+4.92%)
Nov 16, 2011 1.714 1.729 1.693 1.714 3,434 -0.03(-1.79%)
Nov 15, 2011 1.737 1.745 1.683 1.745 2,382 +0.10(+6.16%)
Nov 14, 2011 1.706 1.745 1.644 1.644 2,548 -0.09(-5.30%)
Nov 11, 2011 1.698 1.745 1.698 1.735 20,177 +0.04(+2.20%)
Nov 10, 2011 1.698 1.698 1.675 1.698 2,952 +0.02(+1.40%)
Nov 09, 2011 1.542 1.698 1.542 1.675 8,248 +0.13(+8.59%)
Nov 08, 2011 1.566 1.566 1.542 1.542 1,251 -0.12(-7.04%)
Nov 07, 2011 1.659 1.659 1.659 1.659 486 -0.02(-1.38%)
Nov 04, 2011 1.690 1.690 1.682 1.682 641 +0.09(+5.49%)
Nov 02, 2011 1.597 1.595 1.595 1.595 385 +0.02(+1.36%)
Nov 01, 2011 1.573 1.573 1.573 1.573 128 +0.03(+2.02%)
Oct 31, 2011 1.573 1.628 1.498 1.542 2,386 -0.04(-2.46%)
Oct 28, 2011 1.542 1.659 1.542 1.581 3,549 +0.01(+0.50%)
Oct 27, 2011 1.690 1.690 1.542 1.573 13,274 -0.10(-5.87%)
Oct 26, 2011 1.612 1.698 1.612 1.672 2,882 -0.04(-2.45%)
Oct 25, 2011 1.706 1.714 1.706 1.714 1,446 +0.02(+0.92%)
Oct 24, 2011 1.745 1.745 1.697 1.698 770 +0.03(+1.87%)
Oct 21, 2011 1.675 1.698 1.667 1.667 2,695 -0.03(-1.83%)
Oct 20, 2011 1.675 1.729 1.675 1.698 17,844 -0.03(-1.80%)
Oct 19, 2011 1.721 1.745 1.721 1.729 3,665 +0.01(+0.45%)
Oct 18, 2011 1.675 1.721 1.675 1.721 42,482 +0.05(+3.27%)
Oct 17, 2011 1.628 1.667 1.628 1.667 22,979 +0.07(+4.39%)
Oct 14, 2011 1.636 1.636 1.496 1.597 12,439 +0.01(+0.49%)
Oct 13, 2011 1.480 1.644 1.425 1.589 95,804 +0.12(+7.94%)
Oct 12, 2011 1.480 1.480 1.449 1.472 3,466 -0.01(-0.53%)
Oct 11, 2011 1.445 1.480 1.445 1.480 513 +0.00(+0.00%)
Oct 10, 2011 1.499 1.499 1.464 1.480 8,678 +0.00(+0.00%)
Oct 07, 2011 1.480 1.480 1.363 1.480 28,223 -0.02(-1.55%)
Oct 06, 2011 1.480 1.503 1.472 1.503 1,412 +0.05(+3.76%)
Oct 05, 2011 1.480 1.480 1.449 1.449 13,166 -0.03(-2.11%)
Oct 04, 2011 1.519 1.519 1.371 1.480 58,761 +0.07(+4.80%)
Oct 03, 2011 1.480 1.480 1.402 1.412 9,243 -0.07(-4.58%)
Sep 30, 2011 1.480 1.486 1.448 1.480 18,370 +0.00(+0.00%)
Sep 29, 2011 1.480 1.511 1.433 1.480 2,182 +0.00(+0.00%)
Sep 28, 2011 1.437 1.480 1.437 1.480 10,778 +0.10(+7.34%)
Sep 27, 2011 1.449 1.480 1.379 1.379 39,716 -0.07(-4.84%)
Sep 26, 2011 1.457 1.480 1.441 1.449 5,587 -0.01(-0.53%)
Sep 22, 2011 1.441 1.457 1.457 1.457 7,189 -0.03(-2.09%)
Sep 20, 2011 1.464 1.488 1.488 1.488 1,797 -0.03(-2.05%)
Sep 19, 2011 1.519 1.519 1.519 1.519 276 +0.01(+0.52%)
Sep 16, 2011 1.457 1.511 1.441 1.511 6,056 +0.03(+2.11%)
Sep 15, 2011 1.461 1.480 1.441 1.480 7,189 +0.00(+0.00%)
Sep 14, 2011 1.519 1.519 1.480 1.480 513 +0.00(+0.00%)
Sep 13, 2011 1.480 1.480 1.480 1.480 2,075 +0.08(+5.56%)
Sep 12, 2011 1.480 1.480 1.402 1.402 5,045 -0.04(-2.70%)
Sep 09, 2011 1.480 1.480 1.441 1.441 1,412 -0.07(-4.60%)
Sep 08, 2011 1.480 1.511 1.410 1.511 468 +0.03(+2.06%)
Sep 07, 2011 1.511 1.513 1.480 1.480 2,096 -0.03(-2.06%)
Sep 06, 2011 1.511 1.558 1.511 1.511 919 -0.01(-0.51%)
Sep 02, 2011 1.519 1.519 1.464 1.519 3,081 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.