Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.650 3.800 3.500 3.650 32,668 +0.00(+0.00%)
Nov 29, 2016 3.500 3.700 3.450 3.650 5,636 +0.15(+4.29%)
Nov 28, 2016 3.700 3.700 3.500 3.500 5,793 -0.15(-4.11%)
Nov 25, 2016 3.650 3.650 3.450 3.650 3,588 +0.10(+2.82%)
Nov 23, 2016 3.550 3.550 3.550 0 -0.15(-4.05%)
Nov 22, 2016 3.700 3.700 3.550 3.700 36,394 +0.05(+1.37%)
Nov 21, 2016 3.500 4.000 3.450 3.650 46,798 +0.20(+5.80%)
Nov 18, 2016 3.550 3.550 3.450 3.450 7,959 -0.10(-2.82%)
Nov 17, 2016 3.700 3.700 3.450 3.550 75,559 -0.25(-6.58%)
Nov 16, 2016 3.631 3.800 3.631 3.800 10,768 +0.28(+8.10%)
Nov 15, 2016 3.515 3.515 3.515 3.515 546 -0.18(-4.99%)
Nov 14, 2016 3.650 3.750 3.650 3.700 644 +0.00(+0.00%)
Nov 11, 2016 3.700 3.700 3.700 3.700 1,050 +0.00(+0.00%)
Nov 10, 2016 3.510 3.700 3.510 3.700 3,500 +0.00(+0.00%)
Nov 09, 2016 3.700 3.700 3.700 3.700 448 +0.05(+1.37%)
Nov 08, 2016 3.600 3.700 3.600 3.650 3,977 +0.00(+0.00%)
Nov 07, 2016 3.700 3.750 3.550 3.650 10,074 -0.05(-1.35%)
Nov 04, 2016 3.760 3.800 3.700 3.700 993 +0.00(+0.00%)
Nov 03, 2016 3.555 3.750 3.555 3.700 1,383 -0.00(-0.13%)
Nov 02, 2016 3.800 3.800 3.705 3.705 748 -0.09(-2.50%)
Nov 01, 2016 3.884 3.900 3.800 3.800 9,350 -0.10(-2.56%)
Oct 31, 2016 3.950 3.950 3.850 3.900 11,576 +0.05(+1.30%)
Oct 28, 2016 3.850 3.970 3.850 3.850 9,616 +0.00(+0.00%)
Oct 27, 2016 3.850 3.930 3.760 3.850 9,666 +0.02(+0.52%)
Oct 26, 2016 3.740 3.950 3.740 3.830 23,487 +0.08(+2.13%)
Oct 25, 2016 3.760 3.873 3.740 3.750 10,467 -0.17(-4.41%)
Oct 24, 2016 3.890 3.930 3.670 3.923 27,665 +0.05(+1.37%)
Oct 21, 2016 3.483 3.990 3.483 3.870 61,353 +0.12(+3.21%)
Oct 20, 2016 3.900 3.940 3.710 3.750 54,134 -0.17(-4.34%)
Oct 19, 2016 3.890 3.940 3.840 3.920 18,624 +0.12(+3.16%)
Oct 18, 2016 4.210 4.210 3.670 3.800 39,016 +0.05(+1.33%)
Oct 17, 2016 3.420 3.750 3.420 3.750 43,448 +0.33(+9.65%)
Oct 14, 2016 3.400 3.456 3.400 3.420 11,724 +0.01(+0.29%)
Oct 13, 2016 3.410 3.410 3.410 3.410 262 +0.01(+0.29%)
Oct 12, 2016 3.500 3.560 3.400 3.400 8,324 -0.14(-3.95%)
Oct 11, 2016 3.450 3.540 3.400 3.540 11,169 +0.10(+2.91%)
Oct 10, 2016 3.480 3.480 3.400 3.440 3,965 -0.05(-1.43%)
Oct 07, 2016 3.454 3.490 3.400 3.490 6,802 +0.04(+1.16%)
Oct 06, 2016 3.450 3.480 3.430 3.450 5,349 +0.01(+0.29%)
Oct 05, 2016 3.470 3.540 3.430 3.440 3,013 -0.02(-0.58%)
Oct 04, 2016 3.470 3.500 3.450 3.460 32,407 +0.00(+0.00%)
Oct 03, 2016 3.480 3.480 3.450 3.460 5,892 +0.01(+0.29%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.