Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.360 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.483 3.604 3.469 3.518 37,712 +0.12(+3.56%)
Nov 29, 2012 3.462 3.462 3.284 3.398 47,066 -0.08(-2.25%)
Nov 28, 2012 3.071 3.554 3.071 3.476 110,225 +0.47(+15.60%)
Nov 27, 2012 3.007 3.028 2.931 3.007 5,768 +0.11(+3.68%)
Nov 26, 2012 2.929 2.929 2.893 2.900 10,044 -0.07(-2.39%)
Nov 23, 2012 2.971 2.971 2.971 2.971 281 -0.06(-2.11%)
Nov 21, 2012 2.886 3.035 2.879 3.035 12,710 +0.15(+5.17%)
Nov 20, 2012 2.843 2.886 2.836 2.886 8,792 +0.03(+0.99%)
Nov 19, 2012 2.929 3.049 2.772 2.857 10,255 -0.06(-2.19%)
Nov 16, 2012 3.000 3.000 2.921 2.921 12,432 -0.09(-2.84%)
Nov 15, 2012 3.007 3.021 3.000 3.007 2,947 -0.04(-1.40%)
Nov 14, 2012 3.028 3.092 3.028 3.049 5,870 +0.02(+0.70%)
Nov 13, 2012 2.936 3.028 2.936 3.028 914 +0.02(+0.71%)
Nov 12, 2012 3.071 3.085 3.000 3.007 5,775 -0.10(-3.17%)
Nov 07, 2012 3.105 3.105 3.105 3.105 0 +0.13(+4.25%)
Nov 06, 2012 2.978 2.978 2.978 2.978 2,180 -0.01(-0.24%)
Nov 05, 2012 2.992 2.992 2.950 2.985 83,287 +0.00(+0.00%)
Nov 02, 2012 2.992 2.992 2.985 2.985 6,902 -0.04(-1.18%)
Nov 01, 2012 3.021 3.021 3.000 3.021 1,463 +0.03(+0.95%)
Oct 31, 2012 2.985 3.014 2.985 2.993 5,683 +0.01(+0.24%)
Oct 26, 2012 2.950 2.985 2.985 2.985 562 +0.04(+1.20%)
Oct 25, 2012 2.957 2.957 2.943 2.950 16,433 -0.01(-0.27%)
Oct 24, 2012 2.985 2.985 2.958 2.958 3,010 -0.03(-0.92%)
Oct 23, 2012 3.000 3.000 2.985 2.985 281 +0.01(+0.24%)
Oct 19, 2012 2.964 2.985 2.950 2.978 3,214 +0.01(+0.48%)
Oct 18, 2012 2.950 2.964 2.929 2.964 21,690 +0.00(+0.00%)
Oct 17, 2012 2.950 2.964 2.948 2.964 8,954 +0.05(+1.71%)
Oct 16, 2012 2.964 2.971 2.886 2.914 39,470 -0.01(-0.24%)
Oct 15, 2012 2.872 2.921 2.872 2.921 9,425 -0.01(-0.48%)
Oct 12, 2012 2.914 2.936 2.914 2.936 5,569 +0.04(+1.23%)
Oct 11, 2012 2.857 2.907 2.857 2.900 12,080 -0.02(-0.73%)
Oct 10, 2012 2.843 2.921 2.843 2.921 20,540 +0.06(+2.24%)
Oct 09, 2012 2.850 2.886 2.850 2.857 32,035 -0.06(-1.95%)
Oct 08, 2012 2.914 2.914 2.907 2.914 10,628 +0.00(+0.00%)
Oct 05, 2012 2.914 2.914 2.914 2.914 9,003 +0.00(+0.00%)
Oct 04, 2012 2.857 2.914 2.857 2.914 11,997 +0.07(+2.50%)
Oct 03, 2012 2.900 2.900 2.801 2.843 21,951 -0.07(-2.44%)
Oct 02, 2012 2.914 2.921 2.914 2.914 3,289 +0.00(+0.00%)
Oct 01, 2012 2.992 2.992 2.914 2.914 6,942 -0.03(-0.97%)
Sep 27, 2012 2.929 2.943 2.943 2.943 9,566 +0.01(+0.49%)
Sep 26, 2012 2.929 2.929 2.914 2.929 1,308 +0.03(+0.98%)
Sep 25, 2012 2.900 2.929 2.886 2.900 10,410 -0.00(-0.12%)
Sep 24, 2012 2.914 2.929 2.904 2.904 422 -0.02(-0.85%)
Sep 21, 2012 2.914 2.929 2.914 2.929 7,597 +0.01(+0.49%)
Sep 20, 2012 2.886 2.914 2.879 2.914 3,871 +0.00(+0.00%)
Sep 19, 2012 2.900 2.914 2.879 2.914 6,149 +0.04(+1.23%)
Sep 18, 2012 2.872 2.907 2.872 2.879 3,214 -0.02(-0.74%)
Sep 17, 2012 2.879 2.907 2.843 2.900 29,726 +0.02(+0.74%)
Sep 14, 2012 2.872 2.879 2.822 2.879 19,835 -0.04(-1.46%)
Sep 13, 2012 2.936 2.936 2.921 2.921 454 +0.04(+1.48%)
Sep 12, 2012 2.850 2.914 2.850 2.879 19,670 +0.03(+1.00%)
Sep 11, 2012 2.936 2.936 2.850 2.850 14,079 -0.07(-2.43%)
Sep 10, 2012 2.886 2.971 2.857 2.921 9,874 +0.07(+2.49%)
Sep 07, 2012 2.850 2.879 2.843 2.850 27,997 -0.01(-0.25%)
Sep 06, 2012 2.957 2.957 2.857 2.857 2,954 -0.07(-2.43%)
Sep 05, 2012 2.929 2.936 2.879 2.929 25,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.