Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.189 5.253 5.125 5.168 6,415 +0.02(+0.41%)
Nov 26, 2014 5.146 5.146 5.146 5.146 16,460 +0.06(+1.26%)
Nov 25, 2014 4.905 5.096 4.897 5.082 23,635 +0.15(+3.03%)
Nov 24, 2014 4.620 4.933 4.620 4.933 123,855 +0.30(+6.44%)
Nov 21, 2014 4.627 4.791 4.627 4.634 7,737 -0.13(-2.69%)
Nov 20, 2014 4.642 4.762 4.642 4.762 11,405 +0.08(+1.67%)
Nov 19, 2014 4.777 4.777 4.620 4.684 10,482 -0.04(-0.90%)
Nov 18, 2014 4.798 4.798 4.627 4.727 13,380 +0.00(+0.00%)
Nov 17, 2014 4.677 4.777 4.620 4.727 8,618 -0.06(-1.34%)
Nov 14, 2014 4.798 4.798 4.634 4.791 6,546 -0.01(-0.15%)
Nov 13, 2014 4.499 4.798 4.499 4.798 24,821 +0.23(+4.98%)
Nov 12, 2014 4.437 4.570 4.400 4.570 11,606 +0.17(+3.88%)
Nov 11, 2014 4.425 4.443 4.386 4.400 40,726 -0.03(-0.59%)
Nov 10, 2014 4.407 4.503 4.393 4.426 13,085 +0.00(+0.11%)
Nov 07, 2014 4.350 4.798 4.350 4.421 19,559 +0.07(+1.58%)
Nov 06, 2014 4.371 4.407 4.279 4.352 26,195 -0.02(-0.44%)
Nov 05, 2014 4.663 4.812 4.371 4.371 93,371 -0.27(-5.75%)
Nov 04, 2014 4.620 4.758 4.592 4.638 5,662 -0.01(-0.12%)
Nov 03, 2014 4.578 4.649 4.578 4.644 9,994 +0.02(+0.51%)
Oct 31, 2014 4.521 4.624 4.521 4.620 33,757 +0.11(+2.36%)
Oct 30, 2014 4.684 4.691 4.464 4.514 163,612 -0.18(-3.79%)
Oct 29, 2014 4.706 4.741 4.620 4.691 9,908 -0.06(-1.24%)
Oct 28, 2014 4.833 4.833 4.613 4.750 11,180 -0.08(-1.58%)
Oct 27, 2014 4.933 4.919 4.770 4.826 7,967 -0.09(-1.88%)
Oct 24, 2014 4.855 4.919 4.855 4.919 1,367 +0.09(+1.91%)
Oct 23, 2014 4.940 4.940 4.762 4.826 2,884 +0.02(+0.44%)
Oct 22, 2014 4.833 4.833 4.762 4.805 1,979 -0.05(-1.02%)
Oct 21, 2014 4.890 4.919 4.805 4.855 2,461 -0.04(-0.73%)
Oct 20, 2014 4.784 4.940 4.762 4.890 17,909 +0.12(+2.53%)
Oct 17, 2014 4.819 4.833 4.720 4.770 17,520 +0.01(+0.30%)
Oct 16, 2014 4.613 4.784 4.599 4.755 7,409 +0.12(+2.50%)
Oct 15, 2014 4.642 4.642 4.599 4.639 17,689 +0.00(+0.11%)
Oct 14, 2014 4.677 4.677 4.599 4.634 7,523 -0.02(-0.46%)
Oct 13, 2014 4.642 4.698 4.578 4.656 18,668 -0.07(-1.41%)
Oct 10, 2014 4.670 4.676 4.627 4.723 11,277 -0.03(-0.61%)
Oct 09, 2014 4.798 4.843 4.720 4.752 14,687 -0.05(-1.11%)
Oct 08, 2014 4.869 4.905 4.798 4.805 21,420 -0.09(-1.74%)
Oct 07, 2014 4.954 4.954 4.890 4.890 11,928 -0.02(-0.43%)
Oct 06, 2014 4.926 4.965 4.890 4.912 5,448 -0.01(-0.29%)
Oct 03, 2014 4.841 4.926 4.805 4.926 10,866 +0.10(+2.06%)
Oct 02, 2014 4.883 4.937 4.816 4.826 39,293 -0.12(-2.51%)
Oct 01, 2014 4.997 5.008 4.883 4.951 23,166 -0.08(-1.62%)
Sep 30, 2014 5.033 5.047 4.940 5.033 51,376 +0.00(+0.00%)
Sep 29, 2014 5.011 5.033 5.011 5.033 4,622 -0.01(-0.28%)
Sep 26, 2014 5.047 5.047 5.018 5.047 14,636 +0.01(+0.28%)
Sep 25, 2014 5.054 5.054 4.983 5.033 12,959 -0.01(-0.28%)
Sep 24, 2014 5.047 5.111 5.040 5.047 40,396 +0.01(+0.28%)
Sep 23, 2014 5.004 5.096 4.926 5.033 11,194 +0.06(+1.29%)
Sep 22, 2014 5.082 5.089 4.926 4.969 25,549 -0.11(-2.24%)
Sep 19, 2014 4.954 5.146 4.954 5.082 24,444 +0.11(+2.29%)
Sep 18, 2014 5.011 5.099 4.897 4.969 47,937 -0.06(-1.27%)
Sep 17, 2014 5.091 5.091 5.004 5.033 5,016 -0.05(-0.98%)
Sep 16, 2014 5.118 5.118 5.025 5.082 14,054 -0.04(-0.69%)
Sep 15, 2014 5.175 5.175 5.089 5.118 9,617 -0.03(-0.55%)
Sep 12, 2014 5.082 5.175 5.082 5.146 3,263 +0.07(+1.40%)
Sep 11, 2014 5.054 5.118 5.018 5.075 15,836 -0.04(-0.83%)
Sep 10, 2014 5.125 5.134 5.047 5.118 35,205 +0.00(+0.00%)
Sep 09, 2014 5.139 5.182 5.118 5.118 28,878 -0.02(-0.41%)
Sep 08, 2014 5.160 5.189 5.139 5.139 10,865 -0.04(-0.82%)
Sep 05, 2014 5.153 5.182 5.125 5.182 5,589 +0.06(+1.11%)
Sep 04, 2014 5.189 5.189 5.189 5.125 5,296 -0.07(-1.37%)
Sep 03, 2014 5.146 5.217 5.146 5.196 6,463 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.