Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.031 2.037 2.007 2.031 60,677 +0.01(+0.27%)
Nov 29, 2010 2.056 2.065 2.012 2.026 80,556 -0.02(-0.80%)
Nov 26, 2010 2.048 2.061 2.037 2.042 27,488 -0.00(-0.13%)
Nov 24, 2010 2.010 2.045 2.045 2.045 63,886 +0.03(+1.34%)
Nov 23, 2010 1.993 2.018 1.937 2.018 148,323 +0.02(+1.09%)
Nov 22, 2010 1.993 2.023 1.985 1.996 106,006 -0.02(-0.81%)
Nov 19, 2010 2.003 2.026 1.985 2.012 72,869 +0.01(+0.56%)
Nov 18, 2010 1.977 2.012 1.977 2.001 62,800 +0.05(+2.40%)
Nov 17, 2010 1.965 1.975 1.951 1.954 80,846 -0.01(-0.41%)
Nov 16, 2010 1.975 1.975 1.936 1.962 63,908 -0.03(-1.33%)
Nov 15, 2010 1.991 2.007 1.983 1.989 58,609 +0.01(+0.54%)
Nov 12, 2010 2.023 2.023 1.975 1.978 86,326 -0.05(-2.61%)
Nov 11, 2010 2.065 2.068 1.999 2.031 157,872 -0.05(-2.30%)
Nov 10, 2010 2.052 2.079 2.034 2.079 81,227 +0.02(+0.90%)
Nov 09, 2010 2.087 2.087 2.050 2.060 83,652 -0.02(-1.02%)
Nov 08, 2010 2.089 2.089 2.056 2.081 99,266 -0.01(-0.38%)
Nov 05, 2010 2.058 2.100 2.058 2.089 162,099 +0.04(+2.07%)
Nov 04, 2010 2.060 2.063 2.036 2.047 139,761 +0.02(+0.92%)
Nov 03, 2010 2.010 2.039 2.010 2.028 84,040 +0.02(+0.92%)
Nov 02, 2010 2.012 2.028 2.010 2.010 75,528 -0.00(-0.13%)
Nov 01, 2010 2.026 2.028 2.005 2.012 45,707 +0.01(+0.53%)
Oct 29, 2010 1.997 2.023 1.970 2.002 158,607 -0.01(-0.43%)
Oct 28, 2010 2.042 2.042 2.002 2.011 140,085 -0.03(-1.27%)
Oct 27, 2010 1.962 2.047 1.957 2.036 222,380 +0.08(+4.21%)
Oct 25, 2010 1.962 1.965 1.936 1.954 116,905 +0.02(+1.10%)
Oct 22, 2010 1.925 1.949 1.920 1.933 128,752 +0.00(+0.00%)
Oct 21, 2010 1.914 1.944 1.914 1.933 144,053 +0.03(+1.44%)
Oct 20, 2010 1.922 1.933 1.896 1.905 75,173 -0.00(-0.05%)
Oct 19, 2010 1.920 1.949 1.906 1.906 134,899 -0.03(-1.37%)
Oct 18, 2010 1.893 1.933 1.893 1.933 67,125 +0.03(+1.53%)
Oct 15, 2010 1.930 1.951 1.877 1.904 191,268 -0.03(-1.64%)
Oct 14, 2010 1.944 1.959 1.920 1.936 93,929 -0.02(-0.95%)
Oct 13, 2010 1.951 1.975 1.951 1.954 88,212 +0.00(+0.14%)
Oct 12, 2010 1.909 1.959 1.909 1.951 79,778 +0.03(+1.32%)
Oct 11, 2010 1.930 1.941 1.920 1.926 67,415 -0.00(-0.05%)
Oct 08, 2010 1.927 1.936 1.904 1.927 143,076 +0.00(+0.25%)
Oct 07, 2010 1.925 1.927 1.904 1.922 65,515 +0.01(+0.51%)
Oct 06, 2010 1.925 1.928 1.909 1.912 105,776 -0.01(-0.65%)
Oct 05, 2010 1.888 1.938 1.888 1.925 79,186 +0.03(+1.82%)
Oct 04, 2010 1.904 1.904 1.884 1.890 45,179 -0.01(-0.28%)
Oct 01, 2010 1.896 1.909 1.883 1.896 84,146 -0.01(-0.38%)
Sep 30, 2010 1.867 1.917 1.867 1.903 83,082 +0.03(+1.39%)
Sep 29, 2010 1.869 1.902 1.869 1.877 60,227 -0.01(-0.47%)
Sep 28, 2010 1.888 1.928 1.859 1.886 228,622 +0.04(+2.05%)
Sep 27, 2010 1.869 1.904 1.845 1.848 112,440 -0.03(-1.69%)
Sep 24, 2010 1.848 1.882 1.848 1.880 86,073 +0.05(+2.46%)
Sep 23, 2010 1.800 1.840 1.800 1.835 121,258 +0.01(+0.29%)
Sep 22, 2010 1.856 1.885 1.822 1.829 100,492 -0.04(-2.38%)
Sep 21, 2010 1.869 1.900 1.867 1.874 71,277 +0.01(+0.40%)
Sep 20, 2010 1.843 1.877 1.843 1.867 112,327 +0.03(+1.88%)
Sep 17, 2010 1.832 1.867 1.818 1.832 120,183 -0.07(-3.64%)
Sep 15, 2010 1.883 1.906 1.883 1.901 30,975 +0.01(+0.58%)
Sep 14, 2010 1.898 1.901 1.880 1.890 54,449 -0.02(-0.97%)
Sep 13, 2010 1.909 1.957 1.896 1.909 55,829 +0.02(+1.27%)
Sep 10, 2010 1.912 1.918 1.883 1.885 87,619 -0.05(-2.34%)
Sep 09, 2010 1.917 1.930 1.912 1.930 70,255 +0.02(+1.25%)
Sep 08, 2010 1.869 1.914 1.869 1.906 147,149 +0.03(+1.41%)
Sep 07, 2010 1.890 1.898 1.832 1.880 106,888 -0.01(-0.56%)
Sep 03, 2010 1.896 1.896 1.856 1.890 77,063 +0.02(+1.28%)
Sep 02, 2010 1.832 1.869 1.802 1.867 74,649 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.