Indicators

Southwest Airlines (NY: LUV )

29.04 +0.10 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.01	29.42	28.70	29.04	6,532,561	+0.10(+0.35%)
Sep 19, 2024	29.26	29.40	28.83	28.94	5,733,121	+0.04(+0.14%)
Sep 18, 2024	28.59	29.16	28.38	28.90	8,616,898	+0.46(+1.62%)
Sep 17, 2024	28.75	28.98	28.18	28.44	7,269,085	-0.10(-0.35%)
Sep 16, 2024	28.65	28.86	28.36	28.54	4,335,429	-0.14(-0.49%)
Sep 13, 2024	28.99	29.33	28.65	28.68	6,012,267	-0.19(-0.66%)
Sep 12, 2024	29.30	29.40	28.32	28.87	7,765,144	+0.06(+0.21%)
Sep 11, 2024	29.39	29.39	28.21	28.81	8,536,704	-0.44(-1.50%)
Sep 10, 2024	29.76	29.77	28.25	29.25	7,386,924	-0.48(-1.61%)
Sep 09, 2024	29.90	30.15	29.38	29.73	10,258,202	+0.03(+0.10%)
Sep 06, 2024	29.81	30.38	29.43	29.70	8,500,137	-0.11(-0.37%)
Sep 05, 2024	29.79	30.52	29.61	29.81	7,387,350	+0.30(+1.02%)
Sep 04, 2024	29.38	29.90	29.29	29.51	6,061,088	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.