Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,550 +0.01(+0.08%)
Nov 29, 2018 9.455 9.526 9.455 9.504 54,574 +0.07(+0.77%)
Nov 28, 2018 9.455 9.471 9.421 9.431 58,665 -0.04(-0.42%)
Nov 27, 2018 9.407 9.479 9.407 9.471 13,390 +0.06(+0.60%)
Nov 26, 2018 9.455 9.487 9.407 9.415 44,854 -0.04(-0.43%)
Nov 23, 2018 9.455 9.479 9.455 9.455 17,910 -0.02(-0.25%)
Nov 21, 2018 9.479 9.479 9.479 0 +0.05(+0.51%)
Nov 20, 2018 9.495 9.495 9.431 9.431 22,069 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.455 9.491 37,887 -0.02(-0.21%)
Nov 16, 2018 9.447 9.552 9.447 9.512 17,910 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.455 9.455 17,594 -0.09(-0.93%)
Nov 14, 2018 9.544 9.576 9.544 9.544 20,668 +0.00(+0.03%)
Nov 13, 2018 9.508 9.597 9.508 9.540 42,122 +0.01(+0.08%)
Nov 12, 2018 9.436 9.602 9.436 9.532 225,159 +0.07(+0.76%)
Nov 09, 2018 9.372 9.460 9.364 9.460 53,180 +0.10(+1.03%)
Nov 08, 2018 9.316 9.372 9.292 9.364 28,099 +0.01(+0.09%)
Nov 07, 2018 9.268 9.364 9.268 9.356 62,732 +0.10(+1.04%)
Nov 06, 2018 9.228 9.284 9.220 9.260 60,725 -0.02(-0.22%)
Nov 05, 2018 9.196 9.292 9.196 9.281 25,613 +0.06(+0.66%)
Nov 02, 2018 9.260 9.276 9.196 9.220 50,558 -0.05(-0.52%)
Nov 01, 2018 9.276 9.295 9.228 9.268 22,626 +0.01(+0.09%)
Oct 31, 2018 9.196 9.284 9.196 9.260 32,045 -0.01(-0.09%)
Oct 30, 2018 9.244 9.307 9.244 9.268 58,626 -0.02(-0.17%)
Oct 29, 2018 9.300 9.308 9.260 9.284 90,487 -0.05(-0.51%)
Oct 26, 2018 9.284 9.372 9.284 9.332 67,661 +0.06(+0.60%)
Oct 25, 2018 9.268 9.348 9.268 9.276 105,210 -0.03(-0.34%)
Oct 24, 2018 9.260 9.348 9.260 9.308 39,244 +0.02(+0.17%)
Oct 23, 2018 9.372 9.372 9.236 9.292 99,578 +0.06(+0.65%)
Oct 22, 2018 9.276 9.276 9.180 9.232 128,752 -0.00(-0.04%)
Oct 19, 2018 9.260 9.276 9.236 9.236 57,924 -0.07(-0.77%)
Oct 18, 2018 9.292 9.308 9.260 9.308 128,997 +0.07(+0.78%)
Oct 17, 2018 9.212 9.252 9.212 9.236 18,293 +0.03(+0.35%)
Oct 16, 2018 9.124 9.212 9.124 9.204 56,793 +0.07(+0.79%)
Oct 15, 2018 9.148 9.148 9.124 9.132 75,588 -0.02(-0.18%)
Oct 12, 2018 9.132 9.188 9.132 9.148 70,907 +0.01(+0.12%)
Oct 11, 2018 9.161 9.201 9.137 9.137 75,059 -0.04(-0.43%)
Oct 10, 2018 9.201 9.208 9.177 9.177 44,579 -0.04(-0.43%)
Oct 09, 2018 9.288 9.288 9.193 9.217 40,605 +0.02(+0.26%)
Oct 08, 2018 9.217 9.235 9.169 9.193 53,908 -0.06(-0.69%)
Oct 05, 2018 9.280 9.296 9.256 9.256 29,575 -0.05(-0.51%)
Oct 04, 2018 9.312 9.352 9.280 9.304 107,750 -0.08(-0.85%)
Oct 03, 2018 9.352 9.384 9.344 9.384 41,733 +0.02(+0.17%)
Oct 02, 2018 9.288 9.376 9.288 9.368 75,297 +0.06(+0.69%)
Oct 01, 2018 9.352 9.352 9.304 9.304 121,237 -0.03(-0.34%)
Sep 28, 2018 9.384 9.392 9.328 9.336 42,357 -0.04(-0.43%)
Sep 27, 2018 9.368 9.408 9.352 9.376 46,911 +0.02(+0.17%)
Sep 26, 2018 9.360 9.392 9.352 9.360 31,920 -0.02(-0.17%)
Sep 25, 2018 9.400 9.400 9.336 9.376 79,600 -0.02(-0.17%)
Sep 24, 2018 9.376 9.400 9.376 9.392 17,970 +0.01(+0.09%)
Sep 21, 2018 9.344 9.400 9.344 9.384 71,932 +0.00(+0.00%)
Sep 20, 2018 9.376 9.400 9.344 9.384 50,320 +0.00(+0.01%)
Sep 19, 2018 9.432 9.432 9.344 9.383 68,849 -0.07(-0.69%)
Sep 18, 2018 9.456 9.464 9.432 9.448 92,985 -0.02(-0.25%)
Sep 17, 2018 9.496 9.496 9.464 9.472 104,619 -0.05(-0.50%)
Sep 14, 2018 9.608 9.647 9.456 9.520 75,817 -0.10(-1.08%)
Sep 13, 2018 9.735 9.767 9.624 9.624 59,301 -0.11(-1.12%)
Sep 12, 2018 9.748 9.780 9.732 9.732 27,261 -0.05(-0.49%)
Sep 11, 2018 9.835 9.835 9.780 9.780 16,068 -0.06(-0.65%)
Sep 10, 2018 9.867 9.867 9.812 9.843 7,738 +0.02(+0.24%)
Sep 07, 2018 9.859 9.867 9.812 9.820 26,914 -0.04(-0.40%)
Sep 06, 2018 9.867 9.883 9.859 9.859 10,396 -0.01(-0.08%)
Sep 05, 2018 9.891 9.891 9.859 9.867 44,194 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.