Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	40.44	40.47	40.10	40.19	2,205,933	-0.09(-0.22%)
Nov 27, 2002	39.55	40.35	39.53	40.28	4,260,527	+0.89(+2.25%)
Nov 26, 2002	39.79	39.84	39.26	39.39	5,583,488	-0.44(-1.11%)
Nov 25, 2002	40.28	40.44	39.72	39.84	3,031,523	-0.44(-1.10%)
Nov 22, 2002	40.53	40.53	40.02	40.28	3,773,245	-0.29(-0.70%)
Nov 21, 2002	40.09	40.57	39.96	40.57	5,222,480	+0.52(+1.30%)
Nov 20, 2002	39.74	40.10	39.54	40.05	2,878,764	+0.54(+1.36%)
Nov 19, 2002	39.72	39.80	39.33	39.51	2,612,659	-0.22(-0.54%)
Nov 18, 2002	40.06	40.27	39.70	39.72	2,777,556	-0.39(-0.96%)
Nov 15, 2002	39.73	40.11	39.65	40.11	3,414,128	+0.12(+0.30%)
Nov 14, 2002	39.66	40.09	39.65	39.99	3,587,854	+0.41(+1.03%)
Nov 13, 2002	39.39	39.75	39.02	39.58	3,426,740	+0.24(+0.61%)
Nov 12, 2002	39.64	40.03	39.17	39.34	4,354,641	-0.29(-0.74%)
Nov 11, 2002	39.52	39.99	39.23	39.63	4,275,030	+0.09(+0.22%)
Nov 08, 2002	39.11	39.91	39.11	39.54	4,186,749	+0.46(+1.18%)
Nov 07, 2002	39.80	39.81	39.01	39.08	4,051,647	-0.84(-2.10%)
Nov 06, 2002	39.58	40.01	39.24	39.92	5,305,559	+0.69(+1.75%)
Nov 05, 2002	39.32	39.56	39.06	39.23	2,363,579	+0.08(+0.19%)
Nov 04, 2002	39.28	39.98	38.92	39.16	6,746,124	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.