Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.13	33.28	33.00	33.03	1,472,690	-0.09(-0.28%)
Nov 27, 2019	33.06	33.17	32.88	33.13	1,929,471	+0.03(+0.09%)
Nov 26, 2019	32.45	33.10	32.40	33.10	5,988,323	+0.69(+2.14%)
Nov 25, 2019	32.59	32.77	32.34	32.40	3,038,313	-0.11(-0.35%)
Nov 22, 2019	32.72	32.73	32.30	32.52	1,060,639	-0.13(-0.40%)
Nov 21, 2019	32.96	32.96	32.59	32.65	2,031,355	-0.39(-1.19%)
Nov 20, 2019	33.12	33.25	32.93	33.04	1,326,681	-0.13(-0.40%)
Nov 19, 2019	32.91	33.25	32.79	33.17	1,904,316	+0.23(+0.71%)
Nov 18, 2019	33.05	33.14	32.86	32.94	2,585,629	-0.07(-0.20%)
Nov 15, 2019	32.87	33.02	32.78	33.00	1,859,394	+0.15(+0.46%)
Nov 14, 2019	32.81	32.92	32.64	32.85	2,085,997	+0.14(+0.43%)
Nov 13, 2019	32.61	32.85	32.45	32.71	1,869,147	+0.16(+0.50%)
Nov 12, 2019	32.40	32.83	32.38	32.55	3,083,573	+0.13(+0.40%)
Nov 11, 2019	32.33	32.53	32.14	32.42	1,747,825	+0.16(+0.49%)
Nov 08, 2019	32.22	32.47	32.17	32.26	1,810,454	-0.03(-0.09%)
Nov 07, 2019	32.52	32.54	32.15	32.29	2,228,418	-0.26(-0.80%)
Nov 06, 2019	32.47	32.69	32.33	32.55	2,371,536	+0.18(+0.55%)
Nov 05, 2019	32.84	32.90	32.30	32.37	2,331,858	-0.61(-1.84%)
Nov 04, 2019	32.96	33.16	32.70	32.98	2,684,220	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.