Skip to main content

Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.54 16.89 16.18 16.24 24,648,542 -0.14(-0.84%)
Nov 29, 2021 16.29 16.42 16.14 16.37 20,876,970 -0.02(-0.13%)
Nov 26, 2021 16.75 16.77 16.26 16.39 16,516,403 -0.01(-0.05%)
Nov 24, 2021 16.27 16.52 16.26 16.40 16,394,743 -0.03(-0.21%)
Nov 23, 2021 16.50 16.64 16.34 16.44 16,047,973 -0.30(-1.82%)
Nov 22, 2021 16.77 16.94 16.52 16.74 22,673,222 -0.39(-2.27%)
Nov 19, 2021 17.30 17.52 17.05 17.13 21,116,986 -0.26(-1.51%)
Nov 18, 2021 17.68 17.39 17.33 17.39 17,647,922 -0.36(-2.05%)
Nov 17, 2021 17.60 17.93 17.54 17.76 22,047,574 +0.33(+1.89%)
Nov 16, 2021 17.64 17.81 17.36 17.43 21,617,568 -0.25(-1.44%)
Nov 15, 2021 17.55 17.73 17.43 17.68 18,368,626 +0.13(+0.72%)
Nov 12, 2021 17.34 17.72 17.25 17.55 18,330,768 +0.08(+0.48%)
Nov 11, 2021 17.64 17.69 17.39 17.47 27,873,188 +0.13(+0.73%)
Nov 10, 2021 17.13 17.34 37,490,356 +0.74(+4.49%)
Nov 09, 2021 16.50 16.61 16.30 16.60 16,670,779 +0.12(+0.72%)
Nov 08, 2021 16.72 16.75 16.36 16.48 20,313,150 -0.10(-0.61%)
Nov 05, 2021 16.01 16.58 15.91 16.58 24,924,874 +0.72(+4.53%)
Nov 04, 2021 15.95 16.18 15.73 15.86 23,735,760 +0.11(+0.70%)
Nov 03, 2021 15.40 15.88 15.39 15.75 22,709,792 +0.13(+0.81%)
Nov 02, 2021 15.64 15.64 15.45 15.62 17,476,046 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.