Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		35.41	35.41	35.41	0	-0.12(-0.33%)
Nov 29, 2016	35.52	35.52	35.52	35.52	224	-0.15(-0.42%)
Nov 28, 2016	35.67	35.67	35.67	35.67	117	-0.07(-0.20%)
Nov 23, 2016				35.75	27	+1.24(+3.58%)
Nov 21, 2016		34.51	34.51	34.51	0	-0.07(-0.22%)
Nov 18, 2016	34.64	34.64	34.59	34.59	2,457	+3.17(+10.10%)
Nov 11, 2016		31.41	31.41	31.41	0	+0.19(+0.60%)
Nov 10, 2016	31.23	31.23	31.23	31.23	119	+1.03(+3.42%)
Nov 09, 2016	29.93	30.19	29.93	30.19	379	+1.71(+6.00%)
Nov 08, 2016	28.66	28.68	28.48	28.48	673	+0.20(+0.70%)
Nov 07, 2016	28.29	28.29	28.29	28.29	106	+0.76(+2.75%)
Nov 01, 2016		27.53	27.53	27.53	0	-1.99(-6.75%)
Oct 25, 2016		29.52	29.52	29.52	0	-0.18(-0.62%)
Oct 03, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 30, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 29, 2016	29.71	29.71	29.71	29.71	3	+0.00(+0.00%)
Sep 28, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 27, 2016	29.71	29.71	29.71	29.71	0	+0.00(+0.00%)
Sep 12, 2016	29.72	29.71	29.71	29.71	213	-0.70(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.