Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.574 6.574 6.441 6.485 30,531 +0.01(+0.11%)
Nov 27, 2019 6.559 6.640 6.375 6.478 175,861 -0.08(-1.24%)
Nov 26, 2019 6.522 6.559 6.469 6.559 145,399 +0.07(+1.14%)
Nov 25, 2019 6.507 6.522 6.448 6.485 63,201 +0.01(+0.11%)
Nov 22, 2019 6.596 6.596 6.463 6.478 101,093 -0.10(-1.46%)
Nov 21, 2019 6.529 6.588 6.522 6.574 25,238 +0.04(+0.56%)
Nov 20, 2019 6.677 6.677 6.426 6.537 96,592 -0.12(-1.77%)
Nov 19, 2019 6.687 6.711 6.588 6.655 51,492 -0.04(-0.66%)
Nov 18, 2019 6.714 6.728 6.655 6.699 23,423 -0.02(-0.33%)
Nov 15, 2019 6.706 6.728 6.691 6.721 14,383 +0.02(+0.33%)
Nov 14, 2019 6.691 6.699 6.603 6.699 47,743 -0.01(-0.11%)
Nov 13, 2019 6.802 6.802 6.677 6.706 90,974 -0.08(-1.19%)
Nov 12, 2019 6.795 6.798 6.765 6.787 31,645 -0.01(-0.22%)
Nov 11, 2019 6.795 6.802 6.784 6.802 13,247 +0.01(+0.11%)
Nov 08, 2019 6.743 6.802 6.743 6.795 26,324 +0.02(+0.33%)
Nov 07, 2019 6.795 6.795 6.753 6.773 15,637 +0.00(+0.00%)
Nov 06, 2019 6.743 6.777 6.743 6.773 16,328 +0.03(+0.48%)
Nov 05, 2019 6.799 6.835 6.740 6.740 62,213 -0.07(-1.08%)
Nov 04, 2019 6.821 6.821 6.760 6.813 32,341 -0.02(-0.32%)
Nov 01, 2019 6.813 6.850 6.740 6.835 35,079 +0.10(+1.52%)
Oct 31, 2019 6.810 6.872 6.733 6.733 39,807 -0.04(-0.65%)
Oct 30, 2019 6.703 6.799 6.703 6.777 43,979 +0.07(+0.98%)
Oct 29, 2019 6.777 6.810 6.674 6.711 31,070 -0.04(-0.65%)
Oct 28, 2019 6.725 6.769 6.725 6.755 25,583 +0.04(+0.66%)
Oct 25, 2019 6.711 6.740 6.696 6.711 31,667 +0.01(+0.22%)
Oct 24, 2019 6.711 6.733 6.667 6.696 34,510 -0.01(-0.22%)
Oct 23, 2019 6.689 6.725 6.689 6.711 16,991 +0.01(+0.11%)
Oct 22, 2019 6.689 6.711 6.674 6.703 28,492 +0.00(+0.00%)
Oct 21, 2019 6.703 6.762 6.689 6.703 32,650 -0.06(-0.87%)
Oct 18, 2019 6.799 6.799 6.703 6.762 24,705 +0.02(+0.33%)
Oct 17, 2019 6.777 6.799 6.740 6.740 27,959 -0.03(-0.43%)
Oct 16, 2019 6.733 6.769 6.696 6.769 35,063 +0.02(+0.33%)
Oct 15, 2019 6.715 6.747 6.699 6.747 20,523 +0.07(+0.99%)
Oct 14, 2019 6.645 6.725 6.645 6.681 68,772 -0.02(-0.33%)
Oct 11, 2019 6.850 6.850 6.616 6.703 49,002 -0.18(-2.66%)
Oct 10, 2019 6.777 6.887 6.755 6.887 30,096 +0.09(+1.29%)
Oct 09, 2019 6.769 6.799 6.746 6.799 9,238 +0.03(+0.48%)
Oct 08, 2019 6.686 6.766 6.619 6.766 57,361 +0.12(+1.86%)
Oct 07, 2019 6.694 6.694 6.606 6.643 23,080 -0.01(-0.11%)
Oct 04, 2019 6.635 6.694 6.606 6.650 57,114 +0.01(+0.11%)
Oct 03, 2019 6.614 6.650 6.606 6.643 15,886 +0.05(+0.77%)
Oct 02, 2019 6.737 6.817 6.555 6.592 149,621 -0.15(-2.16%)
Oct 01, 2019 6.788 6.788 6.737 6.737 25,859 +0.00(+0.00%)
Sep 30, 2019 6.737 6.752 6.737 6.737 53,959 +0.00(+0.00%)
Sep 27, 2019 6.781 6.803 6.737 6.737 70,844 -0.04(-0.54%)
Sep 26, 2019 6.832 6.832 6.766 6.774 22,843 -0.02(-0.32%)
Sep 25, 2019 6.817 6.832 6.766 6.796 16,736 +0.00(+0.00%)
Sep 24, 2019 6.810 6.810 6.766 6.796 29,359 +0.04(+0.65%)
Sep 23, 2019 6.694 6.759 6.694 6.752 17,485 +0.07(+1.09%)
Sep 20, 2019 6.694 6.810 6.672 6.679 44,483 -0.07(-1.08%)
Sep 19, 2019 6.686 6.803 6.686 6.752 49,108 +0.09(+1.42%)
Sep 18, 2019 6.606 6.672 6.606 6.657 9,546 +0.00(+0.00%)
Sep 17, 2019 6.606 6.664 6.563 6.657 54,214 +0.05(+0.77%)
Sep 16, 2019 6.592 6.621 6.555 6.606 38,205 +0.01(+0.22%)
Sep 13, 2019 6.541 6.628 6.541 6.592 23,202 +0.02(+0.33%)
Sep 12, 2019 6.577 6.592 6.546 6.570 83,103 +0.01(+0.12%)
Sep 11, 2019 6.563 6.643 6.533 6.563 86,048 +0.01(+0.22%)
Sep 10, 2019 6.723 6.723 6.533 6.548 85,070 -0.05(-0.73%)
Sep 09, 2019 6.777 6.777 6.589 6.596 82,752 -0.14(-2.04%)
Sep 06, 2019 6.877 6.877 6.727 6.734 20,717 -0.07(-0.96%)
Sep 05, 2019 6.871 6.878 6.799 6.799 28,709 +0.02(+0.32%)
Sep 04, 2019 6.893 6.951 6.770 6.777 85,485 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.