Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.130 +0.070 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.831 7.333 6.617 7.250 418,681 +0.40(+5.85%)
Nov 29, 2021 6.766 6.943 6.524 6.850 104,770 +0.17(+2.51%)
Nov 26, 2021 7.269 7.278 6.649 6.682 130,686 -0.82(-10.93%)
Nov 24, 2021 7.493 7.966 6.691 7.502 313,031 +0.05(+0.62%)
Nov 23, 2021 8.331 8.331 7.455 7.455 150,610 -0.89(-10.61%)
Nov 22, 2021 8.415 8.527 8.296 8.341 127,540 -0.06(-0.67%)
Nov 19, 2021 8.136 8.509 8.024 8.397 139,074 +0.39(+4.89%)
Nov 18, 2021 8.387 8.061 7.977 8.005 176,642 -0.35(-4.24%)
Nov 17, 2021 8.220 8.443 8.061 8.359 184,157 +0.15(+1.82%)
Nov 16, 2021 7.660 8.481 7.507 8.210 263,229 +0.48(+6.27%)
Nov 15, 2021 7.903 8.015 7.651 7.726 128,730 -0.15(-1.89%)
Nov 12, 2021 8.192 8.285 7.716 7.875 124,369 -0.33(-3.98%)
Nov 11, 2021 8.061 8.294 7.977 8.201 187,217 +0.24(+3.04%)
Nov 10, 2021 8.005 7.959 230,682 -0.06(-0.70%)
Nov 09, 2021 7.931 8.220 7.884 8.015 227,894 +0.00(+0.00%)
Nov 08, 2021 7.996 8.248 7.782 8.015 147,264 +0.06(+0.70%)
Nov 05, 2021 7.558 8.010 7.558 7.959 114,924 +0.40(+5.30%)
Nov 04, 2021 7.735 7.828 7.502 7.558 116,391 -0.16(-2.05%)
Nov 03, 2021 7.549 7.800 7.502 7.716 123,226 +0.15(+1.97%)
Nov 02, 2021 7.865 7.884 7.502 7.567 149,319 -0.42(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.