Indicators

Jones Lang Lasalle Inc (NY: JLL )

183.48 +3.07 (+1.70%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.95	20.05	19.93	20.00	46,512	+0.00(+0.00%)
Nov 26, 2003	19.76	20.02	19.76	20.00	71,653	+0.25(+1.26%)
Nov 25, 2003	19.95	19.95	19.74	19.75	76,996	-0.30(-1.48%)
Nov 24, 2003	19.06	20.14	19.06	20.05	169,706	+0.98(+5.16%)
Nov 21, 2003	18.85	19.06	18.85	19.06	50,807	+0.35(+1.89%)
Nov 20, 2003	18.95	19.10	18.60	18.71	71,549	-0.32(-1.66%)
Nov 19, 2003	18.35	19.19	18.26	19.02	86,634	+0.58(+3.16%)
Nov 18, 2003	18.25	18.57	18.25	18.44	53,426	+0.16(+0.89%)
Nov 17, 2003	18.04	18.28	17.96	18.28	77,520	+0.05(+0.26%)
Nov 14, 2003	18.70	18.70	18.33	18.23	35,931	-0.38(-2.05%)
Nov 13, 2003	18.42	18.68	18.38	18.61	36,560	+0.19(+1.04%)
Nov 12, 2003	18.12	18.61	18.12	18.42	45,674	+0.29(+1.58%)
Nov 11, 2003	18.14	18.17	17.76	18.14	73,539	+0.00(+0.00%)
Nov 10, 2003	18.23	18.23	18.00	18.14	56,149	-0.14(-0.78%)
Nov 07, 2003	18.66	18.66	18.26	18.28	41,379	-0.24(-1.29%)
Nov 06, 2003	18.38	18.59	18.28	18.52	93,862	+0.05(+0.26%)
Nov 05, 2003	18.12	18.57	18.14	18.47	33,208	+0.00(+0.00%)
Nov 04, 2003	18.12	18.55	18.12	18.47	46,417	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.