Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED

Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0324	0.0324	0.0324	0	+0.00(+0.00%)
Nov 06, 2019		0.0324	0.0324	0.0324	0	+0.00(+13.29%)
Oct 21, 2019		0.0286	0.0286	0.0286	0	-0.01(-22.49%)
Oct 17, 2019		0.0369	0.0369	0.0369	0	-0.00(-5.87%)
Oct 11, 2019		0.0392	0.0392	0.0392	0	+0.00(+12.00%)
Oct 08, 2019		0.0350	0.0350	0.0350	0	+0.00(+8.70%)
Oct 02, 2019		0.0322	0.0322	0.0322	0	+0.00(+12.20%)
Sep 27, 2019		0.0287	0.0287	0.0287	0	-0.01(-20.28%)
Sep 26, 2019	0.0360	0.0360	0.0360	0.0360	25,000	-0.00(-11.11%)
Sep 25, 2019	0.0405	0.0405	0.0405	0.0405	3,500	+0.00(+5.74%)
Sep 24, 2019	0.0383	0.0383	0.0383	0.0383	6,000	-0.00(-5.67%)
Sep 23, 2019	0.0450	0.0450	0.0406	0.0406	38,100	-0.00(-5.58%)
Sep 16, 2019		0.0430	0.0430	0.0430	0	+0.01(+34.37%)
Sep 13, 2019	0.0320	0.0320	0.0320	0.0320	3,600	+0.00(+1.91%)
Sep 06, 2019		0.0314	0.0314	0.0314	0	+0.00(+0.00%)
Sep 05, 2019	0.0300	0.0314	0.0300	0.0314	75,000	-0.00(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.