Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 94.26 94.91 92.95 94.06 23,932 -0.21(-0.22%)
Nov 29, 2021 94.68 94.68 93.25 94.27 16,835 -0.22(-0.23%)
Nov 26, 2021 95.09 95.09 92.91 94.49 28,253 -4.69(-4.73%)
Nov 24, 2021 98.44 99.32 98.30 99.18 14,049 -2.43(-2.39%)
Nov 23, 2021 101.76 102.08 100.86 101.61 148,253 -0.16(-0.16%)
Nov 22, 2021 102.13 102.75 101.77 101.77 7,339 +0.72(+0.71%)
Nov 19, 2021 102.14 102.19 100.85 101.05 25,195 -2.35(-2.27%)
Nov 18, 2021 102.71 103.69 103.40 103.40 24,231 +2.39(+2.36%)
Nov 17, 2021 100.54 101.57 100.54 101.01 21,175 +0.28(+0.28%)
Nov 16, 2021 100.93 101.17 100.56 100.73 13,457 -0.05(-0.05%)
Nov 15, 2021 101.04 101.44 100.78 100.78 6,847 +0.17(+0.17%)
Nov 12, 2021 100.45 100.78 100.18 100.61 6,660 +0.51(+0.51%)
Nov 11, 2021 100.68 101.43 99.74 100.10 21,003 -1.01(-1.00%)
Nov 09, 2021 102.00 102.00 101.00 101.11 12,529 +0.10(+0.10%)
Nov 08, 2021 101.09 101.35 100.75 101.01 15,699 +0.01(+0.01%)
Nov 05, 2021 100.75 101.42 100.74 101.00 13,889 +0.35(+0.35%)
Nov 04, 2021 101.32 101.72 96.90 100.65 23,200 -0.46(-0.45%)
Nov 03, 2021 99.53 101.42 99.53 101.11 24,782 +0.44(+0.44%)
Nov 02, 2021 99.19 100.97 99.19 100.67 37,283 -0.33(-0.33%)
Nov 01, 2021 100.01 101.11 99.10 101.00 36,176 +1.90(+1.92%)
Oct 29, 2021 98.83 99.55 98.55 99.10 37,821 +1.50(+1.54%)
Oct 28, 2021 96.60 97.81 96.60 97.60 30,128 +1.00(+1.04%)
Oct 27, 2021 96.38 97.45 96.37 96.60 14,010 +0.23(+0.24%)
Oct 26, 2021 96.89 96.37 22,324 -0.03(-0.03%)
Oct 25, 2021 96.94 97.22 96.14 96.40 16,984 +0.93(+0.97%)
Oct 22, 2021 95.56 96.05 95.20 95.47 8,581 +0.38(+0.40%)
Oct 21, 2021 95.56 95.92 94.74 95.09 9,878 -0.09(-0.09%)
Oct 20, 2021 94.26 95.58 93.71 95.18 8,918 -0.55(-0.58%)
Oct 19, 2021 95.64 96.13 95.51 95.73 8,084 +0.62(+0.65%)
Oct 18, 2021 94.86 95.26 94.84 95.11 12,259 -1.83(-1.89%)
Oct 15, 2021 97.00 97.28 96.72 96.94 12,046 +0.39(+0.41%)
Oct 14, 2021 95.52 96.78 95.52 96.55 12,571 +2.14(+2.27%)
Oct 13, 2021 94.54 94.88 94.07 94.41 14,334 -0.52(-0.54%)
Oct 12, 2021 95.40 95.62 94.82 94.92 17,312 -0.81(-0.85%)
Oct 11, 2021 94.93 96.29 94.93 95.74 25,974 +2.45(+2.63%)
Oct 08, 2021 93.03 93.63 92.91 93.29 14,923 +2.62(+2.89%)
Oct 07, 2021 89.61 91.08 87.30 90.67 17,721 +2.35(+2.66%)
Oct 06, 2021 87.77 88.32 86.76 88.32 22,673 -0.76(-0.85%)
Oct 05, 2021 88.83 89.74 88.83 89.08 21,709 -0.55(-0.61%)
Oct 04, 2021 90.41 90.41 89.35 89.63 16,415 -0.62(-0.69%)
Oct 01, 2021 89.76 90.53 89.17 90.25 26,018 +1.05(+1.18%)
Sep 30, 2021 89.61 89.66 88.30 89.20 13,104 -0.29(-0.32%)
Sep 29, 2021 90.54 90.54 89.38 89.49 6,708 +0.30(+0.34%)
Sep 28, 2021 90.53 90.53 88.64 89.19 33,399 +0.58(+0.65%)
Sep 27, 2021 88.00 88.80 87.39 88.61 16,399 +1.55(+1.78%)
Sep 24, 2021 86.32 87.26 86.32 87.06 9,785 +1.34(+1.56%)
Sep 23, 2021 84.91 86.26 84.91 85.72 16,861 +1.57(+1.87%)
Sep 22, 2021 83.23 84.77 83.23 84.15 13,811 +2.89(+3.56%)
Sep 21, 2021 81.43 81.77 80.96 81.26 12,395 +0.32(+0.40%)
Sep 20, 2021 80.43 83.85 80.18 80.94 23,719 -2.61(-3.12%)
Sep 17, 2021 84.21 84.99 83.28 83.55 11,846 -1.46(-1.72%)
Sep 16, 2021 85.72 85.72 84.57 85.01 6,233 -0.75(-0.87%)
Sep 15, 2021 85.60 86.11 85.23 85.76 22,594 +0.33(+0.39%)
Sep 14, 2021 85.92 86.41 85.43 85.43 12,658 +0.83(+0.98%)
Sep 13, 2021 84.30 84.84 84.00 84.60 12,497 +3.22(+3.96%)
Sep 10, 2021 81.94 82.27 81.38 81.38 6,673 +0.66(+0.82%)
Sep 09, 2021 80.93 81.50 80.52 80.72 13,999 -0.51(-0.63%)
Sep 08, 2021 81.50 81.74 80.97 81.22 16,068 -2.53(-3.01%)
Sep 07, 2021 84.00 84.10 83.08 83.75 12,611 +0.39(+0.47%)
Sep 03, 2021 83.41 83.91 83.10 83.36 9,700 -0.26(-0.31%)
Sep 02, 2021 83.51 84.45 83.50 83.62 6,687 -0.51(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.