Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 182.80 183.40 178.60 181.00 0 -1.00(-0.55%)
Nov 27, 2013 185.00 186.20 180.20 182.00 0 -1.80(-0.98%)
Nov 26, 2013 181.20 187.40 181.20 183.80 653,013 +2.40(+1.32%)
Nov 25, 2013 182.20 184.20 172.00 181.40 0 -1.00(-0.55%)
Nov 22, 2013 190.60 193.10 182.00 182.40 0 -8.20(-4.30%)
Nov 21, 2013 185.60 192.80 185.60 190.60 846,443 +6.20(+3.36%)
Nov 20, 2013 197.00 198.20 183.80 184.40 1,683,194 -12.00(-6.11%)
Nov 19, 2013 204.00 204.00 193.10 196.40 1,123,220 -11.80(-5.67%)
Nov 18, 2013 214.20 217.00 207.20 208.20 882,900 -6.00(-2.80%)
Nov 15, 2013 216.40 219.60 213.20 214.20 0 -0.18(-0.08%)
Nov 14, 2013 207.80 215.40 207.00 214.38 854,191 +8.78(+4.27%)
Nov 12, 2013 199.20 207.20 197.20 205.60 956,198 +5.80(+2.90%)
Nov 11, 2013 203.60 203.60 195.20 199.80 908,083 -2.42(-1.20%)
Nov 08, 2013 195.00 208.60 189.00 202.22 0 +12.22(+6.43%)
Nov 07, 2013 194.60 199.40 188.00 190.00 1,688,087 -10.10(-5.05%)
Nov 06, 2013 206.20 208.60 195.40 200.10 1,320,326 -5.50(-2.68%)
Nov 05, 2013 212.00 213.40 202.00 205.60 1,036,513 -5.78(-2.73%)
Nov 04, 2013 205.40 213.80 205.00 211.38 1,348,898 +12.78(+6.44%)
Nov 01, 2013 183.80 199.00 183.60 198.60 0 +15.90(+8.70%)
Oct 31, 2013 182.40 186.20 179.60 182.70 961,180 -0.10(-0.05%)
Oct 30, 2013 188.80 192.00 182.20 182.80 747,319 -5.96(-3.16%)
Oct 29, 2013 186.80 190.40 179.70 188.76 1,050,808 +1.56(+0.83%)
Oct 28, 2013 195.40 195.80 185.60 187.20 766,232 -8.80(-4.49%)
Oct 25, 2013 196.00 202.60 195.40 196.00 0 +3.10(+1.61%)
Oct 24, 2013 194.00 195.00 188.80 192.90 876,452 -1.12(-0.58%)
Oct 23, 2013 195.60 199.40 192.00 194.02 559,822 -3.28(-1.66%)
Oct 22, 2013 202.00 205.00 190.20 197.30 1,583,206 -14.70(-6.93%)
Oct 21, 2013 213.40 215.00 208.00 212.00 667,476 -1.00(-0.47%)
Oct 18, 2013 215.20 220.20 210.80 213.00 1,117,132 -0.40(-0.19%)
Oct 17, 2013 227.00 227.00 211.60 213.40 1,422,277 -15.50(-6.77%)
Oct 16, 2013 226.00 230.70 225.00 228.90 732,084 +5.30(+2.37%)
Oct 15, 2013 221.80 225.80 217.80 223.60 812,716 +3.40(+1.54%)
Oct 14, 2013 216.40 222.00 211.20 220.20 653,966 -2.20(-0.99%)
Oct 11, 2013 221.80 225.60 219.80 222.40 0 +0.40(+0.18%)
Oct 10, 2013 212.00 222.20 210.00 222.00 1,303,870 +16.80(+8.19%)
Oct 09, 2013 211.20 211.80 197.60 205.20 1,527,428 -5.30(-2.52%)
Oct 08, 2013 221.80 223.20 206.80 210.50 1,214,294 -10.10(-4.58%)
Oct 07, 2013 224.80 228.20 220.30 220.60 989,662 -8.40(-3.67%)
Oct 04, 2013 228.20 230.00 222.20 229.00 767,455 +3.00(+1.33%)
Oct 03, 2013 239.60 246.20 225.60 226.00 1,633,775 -9.40(-3.99%)
Oct 02, 2013 230.60 236.80 229.60 235.40 787,843 +1.40(+0.60%)
Oct 01, 2013 224.20 234.00 224.20 234.00 701,542 +1.20(+0.52%)
Sep 27, 2013 241.00 242.80 230.20 232.80 0 -9.40(-3.88%)
Sep 26, 2013 235.00 243.60 233.60 242.20 1,129,106 +8.20(+3.50%)
Sep 25, 2013 238.60 239.40 232.80 234.00 1,441,578 -2.20(-0.93%)
Sep 24, 2013 242.80 243.60 235.00 236.20 1,105,972 -2.50(-1.05%)
Sep 23, 2013 243.80 244.20 236.60 238.70 1,633,175 -14.12(-5.59%)
Sep 20, 2013 247.30 254.40 246.00 252.82 0 +1.12(+0.44%)
Sep 19, 2013 240.60 255.20 238.20 251.70 2,358,912 +20.70(+8.96%)
Sep 18, 2013 229.00 231.40 224.40 231.00 986,657 +3.80(+1.67%)
Sep 17, 2013 224.00 229.00 222.00 227.20 0 +2.40(+1.07%)
Sep 16, 2013 228.00 233.78 221.00 224.80 1,351,412 -8.98(-3.84%)
Sep 13, 2013 237.00 237.04 228.40 233.78 0 -1.32(-0.56%)
Sep 12, 2013 234.40 243.40 230.44 235.10 1,585,491 +4.50(+1.95%)
Sep 11, 2013 221.80 231.00 221.60 230.60 1,114,307 +6.70(+2.99%)
Sep 10, 2013 225.00 227.60 217.00 223.90 969,035 +1.90(+0.86%)
Sep 09, 2013 218.00 228.60 217.60 222.00 1,236,594 +6.60(+3.06%)
Sep 06, 2013 216.40 217.20 209.20 215.40 0 +2.20(+1.03%)
Sep 05, 2013 216.20 220.80 212.80 213.20 1,519,871 +7.30(+3.55%)
Sep 04, 2013 203.80 207.00 199.20 205.90 556,579 +1.90(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.