Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1300	0.1350	0.1200	0.1350	210,500	-0.01(-10.00%)
Nov 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2014		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Nov 20, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 17, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 13, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 11, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 10, 2014	0.1200	0.1250	0.1200	0.1250	125,500	+0.00(+0.00%)
Nov 05, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 04, 2014	0.1450	0.1450	0.1200	0.1200	126,000	-0.02(-17.24%)
Oct 31, 2014		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Oct 28, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Oct 27, 2014	0.1400	0.1450	0.1400	0.1450	30,000	+0.01(+11.54%)
Oct 24, 2014	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+4.00%)
Oct 14, 2014		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Oct 07, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2014	0.1350	0.1500	0.1350	0.1500	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.