Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 70.64 70.64 69.75 70.20 351 -0.30(-0.43%)
Nov 29, 2016 69.75 71.78 69.75 70.50 177 +1.05(+1.51%)
Nov 28, 2016 69.15 70.95 69.15 69.45 997 -0.86(-1.23%)
Nov 25, 2016 68.10 70.31 67.75 70.31 313 -0.04(-0.05%)
Nov 23, 2016 70.35 70.35 70.35 0 +0.60(+0.86%)
Nov 22, 2016 70.05 73.50 67.80 69.75 2,488 -0.90(-1.27%)
Nov 21, 2016 71.08 71.08 67.65 70.65 2,510 +0.75(+1.07%)
Nov 18, 2016 68.10 69.90 67.50 69.90 704 +2.25(+3.33%)
Nov 17, 2016 69.75 70.53 66.30 67.65 1,230 -1.95(-2.80%)
Nov 16, 2016 77.32 77.32 69.15 69.60 1,238 -6.89(-9.00%)
Nov 15, 2016 76.35 77.55 75.90 76.48 2,334 -0.61(-0.80%)
Nov 14, 2016 73.65 77.55 73.65 77.10 2,408 +2.85(+3.84%)
Nov 11, 2016 74.25 74.25 71.70 74.25 1,664 +0.50(+0.68%)
Nov 10, 2016 71.10 73.80 69.82 73.75 2,059 +2.95(+4.17%)
Nov 09, 2016 68.10 71.23 67.72 70.80 1,323 +1.80(+2.61%)
Nov 08, 2016 69.94 70.35 67.58 69.00 1,686 -0.15(-0.22%)
Nov 07, 2016 70.95 70.95 68.70 69.15 1,064 -0.90(-1.28%)
Nov 04, 2016 68.27 72.30 68.27 70.05 660 -0.15(-0.21%)
Nov 03, 2016 72.83 72.83 70.05 70.20 893 -1.80(-2.50%)
Nov 02, 2016 71.70 72.75 70.80 72.00 2,812 +0.90(+1.27%)
Nov 01, 2016 72.00 72.00 67.65 71.10 3,364 -0.30(-0.42%)
Oct 31, 2016 69.60 72.36 67.80 71.40 203 +0.45(+0.63%)
Oct 28, 2016 70.80 70.95 68.68 70.95 682 +0.45(+0.64%)
Oct 27, 2016 73.11 73.11 68.47 70.50 294 +2.25(+3.30%)
Oct 26, 2016 73.50 73.89 67.95 68.25 351 -1.65(-2.36%)
Oct 25, 2016 67.80 71.82 67.80 69.90 458 -0.60(-0.85%)
Oct 24, 2016 65.98 70.50 65.98 70.50 1,304 -1.35(-1.88%)
Oct 21, 2016 70.65 71.85 67.68 71.85 1,604 +2.25(+3.23%)
Oct 20, 2016 67.95 69.75 65.70 69.60 1,202 +1.20(+1.75%)
Oct 19, 2016 68.79 69.90 64.80 68.40 1,113 +0.00(+0.00%)
Oct 18, 2016 68.25 68.55 63.75 68.40 2,341 +0.45(+0.66%)
Oct 17, 2016 70.35 70.35 67.05 67.95 882 -3.30(-4.63%)
Oct 14, 2016 73.95 75.15 70.20 71.25 2,288 -1.05(-1.45%)
Oct 13, 2016 77.70 77.70 65.10 72.30 3,306 +1.37(+1.93%)
Oct 12, 2016 71.85 72.30 70.50 70.93 807 -0.32(-0.45%)
Oct 11, 2016 72.90 73.35 68.85 71.25 1,517 -2.10(-2.86%)
Oct 10, 2016 72.60 74.10 71.55 73.35 619 +0.30(+0.41%)
Oct 07, 2016 73.06 73.35 72.30 73.05 356 -0.45(-0.61%)
Oct 06, 2016 73.49 73.90 72.75 73.50 312 -0.88(-1.18%)
Oct 05, 2016 74.38 74.39 70.65 74.38 443 +0.88(+1.19%)
Oct 04, 2016 72.60 76.50 72.60 73.50 1,058 -0.90(-1.21%)
Oct 03, 2016 74.25 76.33 74.25 74.40 1,078 -0.90(-1.20%)
Sep 30, 2016 75.00 76.64 73.05 75.30 4,300 +1.35(+1.82%)
Sep 29, 2016 72.61 76.65 69.90 73.95 2,703 +0.60(+0.82%)
Sep 28, 2016 73.50 75.15 71.85 73.35 618 -2.25(-2.98%)
Sep 27, 2016 76.05 81.00 70.95 75.60 8,817 +1.20(+1.61%)
Sep 26, 2016 75.90 77.70 73.35 74.40 807 -2.25(-2.94%)
Sep 23, 2016 72.00 76.80 72.00 76.65 2,361 +4.95(+6.90%)
Sep 22, 2016 70.80 74.10 70.68 71.70 1,237 -0.59(-0.82%)
Sep 21, 2016 72.45 73.35 68.85 72.29 1,451 +0.74(+1.04%)
Sep 20, 2016 72.75 72.75 71.55 71.55 214 -0.90(-1.24%)
Sep 19, 2016 73.19 73.35 72.00 72.45 411 +0.90(+1.26%)
Sep 16, 2016 70.50 73.50 69.60 71.55 698 +0.30(+0.42%)
Sep 15, 2016 70.43 71.25 69.30 71.25 634 -0.30(-0.42%)
Sep 14, 2016 72.45 72.45 69.60 71.55 980 -0.90(-1.24%)
Sep 13, 2016 74.10 74.10 71.55 72.45 1,611 -1.05(-1.43%)
Sep 12, 2016 72.00 74.85 70.80 73.50 976 +1.50(+2.08%)
Sep 09, 2016 71.25 74.17 62.85 72.00 4,360 -1.35(-1.84%)
Sep 08, 2016 74.40 74.40 71.25 73.35 1,271 -0.30(-0.41%)
Sep 07, 2016 81.00 81.00 69.00 73.65 3,974 -4.35(-5.58%)
Sep 06, 2016 78.60 79.56 78.00 78.00 1,146 -1.50(-1.89%)
Sep 02, 2016 78.75 79.50 79.50 79.50 746 +1.65(+2.12%)
Sep 01, 2016 77.85 78.45 77.70 77.85 1,217 +0.30(+0.39%)
Aug 31, 2016 79.77 79.77 76.65 77.55 1,539 -1.20(-1.52%)
Aug 30, 2016 78.45 81.45 77.85 78.75 548 +0.60(+0.77%)
Aug 29, 2016 78.90 80.10 78.00 78.15 1,291 -1.35(-1.70%)
Aug 26, 2016 80.25 81.90 78.90 79.50 1,793 -0.75(-0.93%)
Aug 25, 2016 78.90 83.70 78.90 80.25 1,602 +0.60(+0.75%)
Aug 24, 2016 82.65 84.65 78.75 79.65 2,551 -3.75(-4.50%)
Aug 23, 2016 82.35 86.61 82.35 83.40 2,126 +1.65(+2.02%)
Aug 22, 2016 80.85 82.65 79.50 81.75 1,238 +0.90(+1.11%)
Aug 19, 2016 84.90 84.90 77.86 80.85 4,948 -3.15(-3.75%)
Aug 18, 2016 93.45 95.25 83.55 84.00 8,575 -10.20(-10.83%)
Aug 17, 2016 97.50 97.80 92.20 94.20 1,590 -3.00(-3.09%)
Aug 16, 2016 98.70 99.15 96.00 97.20 1,162 -1.80(-1.82%)
Aug 15, 2016 99.15 104.08 97.05 99.00 3,635 +2.25(+2.33%)
Aug 12, 2016 117.00 118.20 93.90 96.75 16,641 -18.75(-16.23%)
Aug 11, 2016 95.25 136.35 95.25 115.50 69,960 +21.90(+23.40%)
Aug 10, 2016 93.90 95.85 91.80 93.60 1,309 -0.60(-0.64%)
Aug 09, 2016 97.20 97.35 93.30 94.20 870 -2.55(-2.64%)
Aug 08, 2016 95.25 98.10 94.80 96.75 559 +2.25(+2.38%)
Aug 05, 2016 96.30 97.80 93.45 94.50 2,237 -0.60(-0.63%)
Aug 04, 2016 96.90 97.64 93.00 95.10 1,142 -3.75(-3.79%)
Aug 03, 2016 99.00 99.90 94.09 98.85 1,371 -1.65(-1.64%)
Aug 02, 2016 97.35 100.50 97.35 100.50 696 +5.10(+5.35%)
Aug 01, 2016 93.45 97.50 92.71 95.40 1,268 +1.95(+2.09%)
Jul 29, 2016 92.55 93.94 91.81 93.45 314 -0.90(-0.95%)
Jul 28, 2016 93.90 96.90 92.85 94.35 346 -1.64(-1.70%)
Jul 27, 2016 95.25 96.00 94.80 95.98 423 +1.48(+1.57%)
Jul 26, 2016 91.95 94.50 90.60 94.50 466 +0.00(+0.00%)
Jul 25, 2016 95.10 95.10 93.14 94.50 177 +0.60(+0.64%)
Jul 22, 2016 93.02 95.25 91.72 93.90 2,255 +2.10(+2.29%)
Jul 21, 2016 92.66 95.10 90.90 91.80 2,132 -0.60(-0.65%)
Jul 20, 2016 92.40 95.25 90.45 92.40 2,148 +2.10(+2.33%)
Jul 19, 2016 103.95 103.95 90.00 90.30 3,386 -14.40(-13.75%)
Jul 18, 2016 111.00 111.45 104.40 104.70 1,109 -6.30(-5.68%)
Jul 15, 2016 106.05 112.20 106.05 111.00 920 +2.25(+2.07%)
Jul 14, 2016 110.85 110.85 106.65 108.75 632 -2.10(-1.90%)
Jul 13, 2016 107.55 112.05 107.27 110.85 1,865 +2.25(+2.07%)
Jul 12, 2016 106.05 109.35 105.30 108.60 3,880 +4.50(+4.32%)
Jul 11, 2016 102.75 106.87 100.46 104.10 2,549 +2.25(+2.21%)
Jul 08, 2016 102.45 100.35 98.85 101.85 1,221 +1.50(+1.49%)
Jul 07, 2016 91.80 101.25 90.72 100.35 2,397 +6.75(+7.21%)
Jul 05, 2016 85.28 91.95 85.28 93.60 1,330 +3.00(+3.31%)
Jul 01, 2016 86.70 90.60 90.60 90.60 973 +5.10(+5.96%)
Jun 30, 2016 92.70 92.85 83.85 85.50 1,098 -4.20(-4.68%)
Jun 29, 2016 83.11 89.70 82.62 89.70 1,067 +5.70(+6.79%)
Jun 28, 2016 85.50 90.15 82.65 84.00 1,932 -4.20(-4.76%)
Jun 27, 2016 88.50 90.00 84.90 88.20 630 -1.95(-2.16%)
Jun 24, 2016 90.75 90.75 84.90 90.15 1,881 -1.95(-2.12%)
Jun 23, 2016 93.60 94.35 91.20 92.10 1,430 +1.35(+1.49%)
Jun 22, 2016 85.80 93.75 84.60 90.75 3,384 +5.70(+6.70%)
Jun 21, 2016 85.50 86.10 84.30 85.05 660 -1.05(-1.22%)
Jun 20, 2016 84.00 87.00 82.50 86.10 516 +3.90(+4.74%)
Jun 17, 2016 85.65 85.65 81.75 82.20 767 -3.45(-4.03%)
Jun 16, 2016 91.35 91.35 82.80 85.65 497 -3.60(-4.03%)
Jun 15, 2016 83.10 89.85 82.35 89.25 2,467 +5.25(+6.25%)
Jun 14, 2016 79.75 88.95 76.65 84.00 4,265 +7.65(+10.02%)
Jun 13, 2016 78.44 81.45 76.05 76.35 701 -0.75(-0.97%)
Jun 10, 2016 79.95 80.25 77.10 77.10 406 -4.20(-5.17%)
Jun 09, 2016 83.70 84.38 78.30 81.30 1,161 -4.35(-5.08%)
Jun 08, 2016 89.85 89.85 78.30 85.65 3,507 -3.45(-3.87%)
Jun 07, 2016 92.40 103.35 86.25 89.10 5,910 -1.80(-1.98%)
Jun 06, 2016 83.40 93.60 83.40 90.90 3,373 +6.90(+8.21%)
Jun 03, 2016 81.90 84.00 78.15 84.00 1,988 +2.55(+3.13%)
Jun 02, 2016 79.35 84.75 79.35 81.45 1,405 +1.95(+2.45%)
Jun 01, 2016 76.50 79.50 73.65 79.50 1,519 +3.30(+4.33%)
May 31, 2016 76.20 76.35 71.40 76.20 1,053 +0.45(+0.59%)
May 27, 2016 71.70 75.75 75.75 75.75 1,200 +4.05(+5.65%)
May 26, 2016 73.50 73.50 71.55 71.70 241 -2.40(-3.24%)
May 25, 2016 71.70 74.10 70.05 74.10 1,737 +3.15(+4.44%)
May 24, 2016 70.65 73.20 70.59 70.95 446 -0.45(-0.63%)
May 23, 2016 71.40 71.81 69.75 71.40 1,091 +0.75(+1.06%)
May 20, 2016 70.95 73.50 68.85 70.65 1,411 -0.15(-0.21%)
May 19, 2016 71.25 71.25 68.25 70.80 343 +0.15(+0.21%)
May 18, 2016 70.05 72.90 70.05 70.65 1,345 +1.05(+1.51%)
May 17, 2016 71.40 71.54 68.55 69.60 2,913 -1.20(-1.69%)
May 16, 2016 72.60 76.28 69.15 70.80 1,810 -2.25(-3.08%)
May 13, 2016 75.15 75.75 72.90 73.05 1,621 -0.90(-1.22%)
May 12, 2016 74.25 75.75 73.95 73.95 1,521 -0.30(-0.40%)
May 11, 2016 75.90 76.65 74.25 74.25 1,836 -2.10(-2.75%)
May 10, 2016 75.00 79.95 73.95 76.35 2,115 +0.60(+0.79%)
May 09, 2016 74.45 76.79 74.45 75.75 1,101 +1.35(+1.81%)
May 06, 2016 74.67 74.67 73.80 74.40 487 +0.45(+0.61%)
May 05, 2016 75.60 76.35 73.05 73.95 1,633 -2.10(-2.76%)
May 04, 2016 78.00 80.85 75.00 76.05 1,460 -0.45(-0.59%)
May 03, 2016 77.85 79.20 75.00 76.50 425 -0.90(-1.16%)
May 02, 2016 71.55 84.91 71.25 77.40 6,215 +4.50(+6.17%)
Apr 29, 2016 73.35 80.08 72.08 72.90 1,821 +0.60(+0.83%)
Apr 28, 2016 82.65 84.75 72.15 72.30 2,615 -10.35(-12.52%)
Apr 27, 2016 83.25 85.80 82.35 82.65 414 -1.50(-1.78%)
Apr 26, 2016 88.35 88.35 82.50 84.15 925 -0.60(-0.71%)
Apr 25, 2016 82.35 86.10 82.35 84.75 605 +2.40(+2.91%)
Apr 22, 2016 83.74 84.00 82.35 82.35 1,127 -0.68(-0.81%)
Apr 21, 2016 83.40 83.85 82.50 83.03 1,234 -0.97(-1.16%)
Apr 20, 2016 82.65 86.84 82.65 84.00 965 +0.00(+0.00%)
Apr 19, 2016 88.49 88.49 83.85 84.00 792 +0.60(+0.72%)
Apr 18, 2016 82.65 88.80 82.65 83.40 1,036 +0.90(+1.09%)
Apr 15, 2016 82.84 84.30 82.50 82.50 944 -0.60(-0.72%)
Apr 14, 2016 83.78 83.85 82.65 83.10 1,441 -0.90(-1.07%)
Apr 13, 2016 82.65 85.35 82.65 84.00 499 -0.60(-0.71%)
Apr 12, 2016 83.25 88.20 82.50 84.60 1,633 -2.40(-2.76%)
Apr 11, 2016 86.40 88.50 86.40 87.00 1,210 -0.45(-0.51%)
Apr 08, 2016 86.25 88.94 84.30 87.45 1,093 -1.35(-1.52%)
Apr 07, 2016 82.95 89.65 82.95 88.80 2,120 +5.10(+6.09%)
Apr 06, 2016 87.45 90.00 80.85 83.70 1,225 -1.95(-2.28%)
Apr 05, 2016 88.65 93.42 85.65 85.65 1,618 -2.70(-3.06%)
Apr 04, 2016 85.50 89.85 85.50 88.35 1,751 +3.45(+4.06%)
Apr 01, 2016 81.84 87.00 81.84 84.90 1,350 +4.50(+5.60%)
Mar 31, 2016 85.35 85.35 80.25 80.40 633 +0.60(+0.75%)
Mar 30, 2016 76.95 85.31 76.95 79.80 2,457 +3.90(+5.14%)
Mar 29, 2016 77.85 78.60 75.15 75.90 1,163 -2.70(-3.44%)
Mar 28, 2016 78.60 78.90 77.25 78.60 287 -0.45(-0.57%)
Mar 24, 2016 80.55 79.05 79.05 79.05 493 -2.10(-2.59%)
Mar 23, 2016 77.25 81.75 76.84 81.15 597 +4.50(+5.87%)
Mar 22, 2016 76.80 79.44 76.28 76.65 168 +0.60(+0.79%)
Mar 21, 2016 75.60 79.93 75.60 76.05 653 +1.20(+1.60%)
Mar 18, 2016 75.30 83.10 73.50 74.85 2,075 +0.30(+0.40%)
Mar 17, 2016 77.61 78.45 74.55 74.55 1,714 -7.65(-9.31%)
Mar 16, 2016 83.10 83.10 76.35 82.20 290 +1.65(+2.05%)
Mar 15, 2016 80.10 86.10 80.10 80.55 898 +0.15(+0.19%)
Mar 14, 2016 83.25 84.67 80.40 80.40 2,642 -3.38(-4.04%)
Mar 11, 2016 86.25 86.25 77.25 83.78 4,664 -2.77(-3.20%)
Mar 10, 2016 88.50 88.50 83.94 86.55 2,794 +1.80(+2.12%)
Mar 09, 2016 84.56 87.00 82.65 84.75 709 +1.50(+1.80%)
Mar 08, 2016 83.85 88.35 80.55 83.25 5,425 -1.05(-1.25%)
Mar 07, 2016 82.80 87.75 81.60 84.30 2,988 +1.50(+1.81%)
Mar 04, 2016 86.40 87.45 82.65 82.80 3,026 +0.15(+0.18%)
Mar 03, 2016 88.35 88.35 82.65 82.65 2,999 -5.70(-6.45%)
Mar 02, 2016 82.35 88.35 81.15 88.35 3,468 +7.80(+9.68%)
Mar 01, 2016 71.40 82.50 71.40 80.55 1,953 +8.40(+11.64%)
Feb 29, 2016 73.35 73.50 72.15 72.15 547 -1.50(-2.04%)
Feb 26, 2016 73.80 75.00 69.75 73.65 1,034 +2.25(+3.15%)
Feb 25, 2016 74.70 74.70 67.50 71.40 1,431 -0.75(-1.04%)
Feb 24, 2016 70.35 74.85 69.46 72.15 918 +1.95(+2.78%)
Feb 23, 2016 67.95 70.35 67.95 70.20 172 -3.15(-4.29%)
Feb 22, 2016 67.80 74.10 67.80 73.35 2,461 +3.90(+5.62%)
Feb 19, 2016 69.00 73.05 68.70 69.45 2,868 -1.27(-1.80%)
Feb 18, 2016 70.35 74.01 67.50 70.72 2,425 -2.48(-3.38%)
Feb 17, 2016 73.95 73.95 67.50 73.20 504 +3.00(+4.27%)
Feb 16, 2016 68.55 71.10 64.35 70.20 1,341 -2.40(-3.31%)
Feb 12, 2016 79.05 72.60 72.60 72.60 966 -8.40(-10.37%)
Feb 11, 2016 68.85 89.98 68.25 81.00 6,078 +12.15(+17.65%)
Feb 10, 2016 65.10 73.95 63.75 68.85 2,974 +3.75(+5.76%)
Feb 09, 2016 66.15 67.17 60.30 65.10 2,401 -4.65(-6.67%)
Feb 08, 2016 73.50 75.00 67.46 69.75 1,373 -3.75(-5.10%)
Feb 05, 2016 90.00 90.94 64.05 73.50 5,611 -16.50(-18.33%)
Feb 04, 2016 95.70 95.70 90.00 90.00 1,198 -2.25(-2.44%)
Feb 03, 2016 95.40 96.67 90.75 92.25 2,140 -2.25(-2.38%)
Feb 02, 2016 96.30 96.30 89.78 94.50 1,947 -2.85(-2.93%)
Feb 01, 2016 94.50 97.35 93.92 97.35 534 +3.00(+3.18%)
Jan 29, 2016 95.25 99.45 93.15 94.35 613 -2.25(-2.33%)
Jan 28, 2016 97.50 97.50 94.05 96.60 400 -0.45(-0.46%)
Jan 27, 2016 93.75 97.35 92.25 97.05 940 +3.90(+4.19%)
Jan 26, 2016 94.50 96.15 92.25 93.15 568 -0.90(-0.96%)
Jan 25, 2016 95.70 96.15 93.75 94.05 834 -1.50(-1.57%)
Jan 22, 2016 93.75 95.85 93.75 95.55 965 +1.05(+1.11%)
Jan 21, 2016 93.75 96.75 93.75 94.50 483 -0.60(-0.63%)
Jan 20, 2016 94.20 96.45 93.75 95.10 473 +0.00(+0.00%)
Jan 19, 2016 97.72 104.55 93.75 95.10 677 -2.40(-2.46%)
Jan 15, 2016 93.90 97.50 97.50 97.50 753 +2.70(+2.85%)
Jan 14, 2016 96.75 97.50 94.20 94.80 924 -1.35(-1.40%)
Jan 13, 2016 103.26 103.26 94.05 96.15 1,083 -6.90(-6.70%)
Jan 12, 2016 98.85 103.50 93.75 103.05 1,414 +4.65(+4.73%)
Jan 11, 2016 96.75 100.05 96.15 98.40 715 -0.90(-0.91%)
Jan 08, 2016 102.00 102.00 95.10 99.30 1,434 -1.80(-1.78%)
Jan 07, 2016 99.15 104.69 98.94 101.10 865 -0.15(-0.15%)
Jan 06, 2016 103.05 109.35 97.20 101.25 2,078 -3.95(-3.76%)
Jan 05, 2016 96.30 108.15 96.30 105.20 1,395 +10.70(+11.33%)
Jan 04, 2016 103.80 103.80 93.30 94.50 1,146 -7.35(-7.22%)
Dec 31, 2015 96.90 101.85 101.85 101.85 913 +4.95(+5.11%)
Dec 30, 2015 102.00 106.35 93.45 96.90 1,239 -4.65(-4.58%)
Dec 29, 2015 107.10 107.10 99.30 101.55 1,257 -4.65(-4.38%)
Dec 28, 2015 106.50 110.85 103.05 106.20 1,631 -1.65(-1.53%)
Dec 24, 2015 105.30 107.85 107.85 107.85 140 +0.30(+0.28%)
Dec 23, 2015 108.00 112.50 106.65 107.55 610 +0.45(+0.42%)
Dec 22, 2015 105.48 111.90 105.48 107.10 504 +1.80(+1.71%)
Dec 21, 2015 108.30 108.60 101.43 105.30 937 -2.70(-2.50%)
Dec 18, 2015 102.90 112.50 102.21 108.00 989 +4.20(+4.05%)
Dec 17, 2015 101.10 103.95 99.75 103.80 601 -0.30(-0.29%)
Dec 16, 2015 96.75 104.85 94.65 104.10 1,364 +7.50(+7.76%)
Dec 15, 2015 93.00 97.20 92.10 96.60 1,282 +4.05(+4.38%)
Dec 14, 2015 98.70 99.45 92.10 92.55 3,968 -7.35(-7.36%)
Dec 11, 2015 102.30 103.50 99.00 99.90 6,333 -2.55(-2.49%)
Dec 10, 2015 105.30 108.30 102.15 102.45 1,301 -3.45(-3.26%)
Dec 09, 2015 108.30 108.75 105.75 105.90 711 -1.80(-1.67%)
Dec 08, 2015 110.30 111.45 106.80 107.70 5,113 -1.50(-1.37%)
Dec 07, 2015 107.10 111.45 105.45 109.20 9,835 +1.35(+1.25%)
Dec 04, 2015 107.55 111.60 106.50 107.85 3,840 -0.30(-0.28%)
Dec 03, 2015 111.00 111.00 106.50 108.15 724 +0.60(+0.56%)
Dec 02, 2015 108.90 111.45 106.65 107.55 4,001 -4.05(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.