Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.090	6.292	6.090	6.277	8,782	+0.17(+2.81%)
Nov 29, 2012	6.342	6.376	6.105	6.105	17,807	-0.26(-4.08%)
Nov 28, 2012	6.395	6.395	6.365	6.365	9,287	-0.02(-0.28%)
Nov 27, 2012	6.578	6.578	6.379	6.382	8,016	-0.20(-2.97%)
Nov 26, 2012	6.765	6.848	6.578	6.578	11,004	-0.25(-3.68%)
Nov 21, 2012	6.784	6.829	6.829	6.829	5,596	-0.08(-1.15%)
Nov 20, 2012	6.938	6.942	6.777	6.909	9,786	+0.05(+0.72%)
Nov 16, 2012	6.855	6.859	6.859	6.859	5,863	+0.01(+0.16%)
Nov 15, 2012	6.938	6.941	6.707	6.848	7,835	-0.09(-1.35%)
Nov 14, 2012	7.125	7.129	6.942	6.942	2,771	+0.11(+1.65%)
Nov 13, 2012	7.110	7.122	6.810	6.829	3,704	-0.30(-4.21%)
Nov 12, 2012	7.227	7.294	7.058	7.129	6,462	+0.20(+2.93%)
Nov 09, 2012	7.197	7.197	6.927	6.927	2,582	-0.38(-5.14%)
Nov 08, 2012	7.542	7.542	7.032	7.302	7,019	-0.04(-0.51%)
Nov 07, 2012	7.504	7.504	7.339	7.339	1,052	-0.21(-2.73%)
Nov 06, 2012	7.579	7.579	7.313	7.546	10,524	-0.03(-0.42%)
Nov 05, 2012	7.549	7.577	7.540	7.577	1,066	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.