Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.356 2.445 2.331 2.438 104,645 +0.05(+2.18%)
Nov 27, 2020 2.423 2.423 2.381 2.386 52,478 +0.03(+1.26%)
Nov 25, 2020 2.408 2.408 2.281 2.356 118,817 -0.01(-0.63%)
Nov 24, 2020 2.356 2.415 2.356 2.371 104,741 -0.03(-1.24%)
Nov 23, 2020 2.311 2.423 2.311 2.400 152,612 +0.05(+2.22%)
Nov 20, 2020 2.415 2.415 2.326 2.348 80,467 -0.01(-0.55%)
Nov 19, 2020 2.282 2.376 2.282 2.361 223,258 +0.05(+2.19%)
Nov 18, 2020 2.412 2.419 2.289 2.311 339,235 -0.05(-2.15%)
Nov 17, 2020 2.289 2.361 2.267 2.361 109,035 +0.08(+3.49%)
Nov 16, 2020 2.217 2.311 2.216 2.282 218,875 +0.09(+4.30%)
Nov 13, 2020 2.115 2.231 2.115 2.188 112,790 +0.07(+3.07%)
Nov 12, 2020 2.159 2.166 2.101 2.122 92,021 -0.04(-2.01%)
Nov 11, 2020 2.122 2.202 2.101 2.166 169,520 +0.04(+2.05%)
Nov 10, 2020 2.014 2.151 1.977 2.122 186,419 +0.13(+6.55%)
Nov 09, 2020 1.992 2.050 1.977 1.992 210,083 +0.07(+3.38%)
Nov 06, 2020 1.920 1.934 1.891 1.927 80,900 +0.01(+0.76%)
Nov 05, 2020 1.840 1.920 1.825 1.912 101,743 +0.11(+6.02%)
Nov 04, 2020 1.775 1.840 1.738 1.804 80,418 +0.04(+2.47%)
Nov 03, 2020 1.775 1.789 1.757 1.760 51,315 +0.01(+0.41%)
Nov 02, 2020 1.738 1.753 1.726 1.753 66,826 +0.06(+3.42%)
Oct 30, 2020 1.731 1.746 1.673 1.695 167,598 -0.05(-2.90%)
Oct 29, 2020 1.782 1.807 1.709 1.746 156,645 -0.02(-1.23%)
Oct 28, 2020 1.825 1.828 1.760 1.767 105,744 -0.06(-3.17%)
Oct 27, 2020 1.782 1.833 1.782 1.825 65,755 +0.04(+2.44%)
Oct 26, 2020 1.844 1.844 1.760 1.782 71,290 -0.07(-3.53%)
Oct 23, 2020 1.862 1.862 1.833 1.847 28,991 +0.01(+0.79%)
Oct 22, 2020 1.847 1.847 1.818 1.833 72,955 -0.02(-1.17%)
Oct 21, 2020 1.840 1.862 1.804 1.854 88,161 +0.02(+1.19%)
Oct 20, 2020 1.891 1.891 1.825 1.833 150,981 -0.04(-2.32%)
Oct 19, 2020 1.891 1.905 1.876 1.876 75,572 -0.02(-1.15%)
Oct 16, 2020 1.876 1.934 1.876 1.898 98,847 +0.01(+0.38%)
Oct 15, 2020 1.883 1.915 1.880 1.891 46,144 -0.03(-1.51%)
Oct 14, 2020 1.920 1.931 1.898 1.920 61,133 +0.00(+0.00%)
Oct 13, 2020 1.956 1.977 1.905 1.920 54,040 -0.02(-1.12%)
Oct 12, 2020 1.956 1.999 1.924 1.941 88,030 -0.01(-0.74%)
Oct 09, 2020 2.050 2.057 1.927 1.956 178,919 -0.08(-3.91%)
Oct 08, 2020 1.992 2.043 1.963 2.035 260,482 +0.00(+0.00%)
Oct 07, 2020 1.883 2.057 1.854 2.035 443,893 +0.19(+10.20%)
Oct 06, 2020 1.731 1.869 1.695 1.847 480,904 +0.13(+7.59%)
Oct 05, 2020 1.680 1.746 1.680 1.717 98,906 -0.01(-0.42%)
Oct 02, 2020 1.680 1.731 1.677 1.724 163,871 +0.03(+1.71%)
Oct 01, 2020 1.695 1.695 1.659 1.695 156,032 +0.04(+2.18%)
Sep 30, 2020 1.659 1.688 1.652 1.659 153,943 -0.01(-0.87%)
Sep 29, 2020 1.688 1.695 1.637 1.673 158,528 -0.01(-0.43%)
Sep 28, 2020 1.673 1.688 1.608 1.680 210,043 +0.01(+0.87%)
Sep 25, 2020 1.637 1.673 1.615 1.666 364,465 +0.04(+2.22%)
Sep 24, 2020 1.702 1.738 1.623 1.630 204,916 -0.07(-4.26%)
Sep 23, 2020 1.782 1.811 1.702 1.702 54,131 -0.08(-4.47%)
Sep 22, 2020 1.811 1.840 1.753 1.782 137,961 -0.01(-0.81%)
Sep 21, 2020 1.818 1.818 1.775 1.796 130,372 -0.04(-2.36%)
Sep 18, 2020 1.825 1.854 1.818 1.840 42,106 +0.01(+0.79%)
Sep 17, 2020 1.825 1.840 1.811 1.825 84,736 +0.00(+0.00%)
Sep 16, 2020 1.833 1.869 1.825 1.825 129,149 -0.02(-1.18%)
Sep 15, 2020 1.912 1.927 1.818 1.847 257,497 -0.06(-3.23%)
Sep 14, 2020 1.898 1.920 1.840 1.909 70,565 +0.01(+0.57%)
Sep 11, 2020 1.927 1.927 1.869 1.898 82,280 -0.01(-0.76%)
Sep 10, 2020 1.934 1.934 1.862 1.912 128,766 +0.01(+0.76%)
Sep 09, 2020 1.934 1.948 1.869 1.898 156,420 -0.04(-1.87%)
Sep 08, 2020 1.869 1.934 1.840 1.934 40,510 +0.07(+3.49%)
Sep 04, 2020 1.833 1.883 1.818 1.869 92,772 +0.03(+1.57%)
Sep 03, 2020 1.883 1.883 1.811 1.840 191,544 +0.01(+0.40%)
Sep 02, 2020 1.948 1.958 1.833 1.833 300,950 -0.12(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.