Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.980 3.980 3.889 3.927 103,370 +0.02(+0.51%)
Nov 27, 2019 3.900 3.907 3.847 3.907 60,550 +0.03(+0.86%)
Nov 26, 2019 3.820 3.874 3.820 3.874 87,812 +0.05(+1.22%)
Nov 25, 2019 3.827 3.907 3.807 3.827 205,417 -0.01(-0.35%)
Nov 22, 2019 3.854 3.892 3.840 3.840 183,603 -0.03(-0.77%)
Nov 21, 2019 3.909 3.959 3.844 3.870 114,109 -0.05(-1.33%)
Nov 20, 2019 3.935 3.935 3.890 3.922 74,861 +0.01(+0.33%)
Nov 19, 2019 3.851 3.909 3.851 3.909 50,779 +0.06(+1.52%)
Nov 18, 2019 3.903 3.903 3.851 3.851 84,089 -0.05(-1.33%)
Nov 15, 2019 3.870 3.911 3.845 3.903 99,774 +0.05(+1.18%)
Nov 14, 2019 3.903 3.929 3.844 3.857 287,806 -0.07(-1.82%)
Nov 13, 2019 4.000 4.000 3.773 3.929 645,493 -0.23(-5.63%)
Nov 12, 2019 4.130 4.163 4.124 4.163 33,929 +0.05(+1.11%)
Nov 11, 2019 4.130 4.130 4.078 4.117 26,969 +0.02(+0.48%)
Nov 08, 2019 4.117 4.124 4.091 4.098 45,967 +0.03(+0.64%)
Nov 07, 2019 4.124 4.154 4.072 4.072 85,878 -0.07(-1.73%)
Nov 06, 2019 4.134 4.148 4.117 4.143 46,969 +0.03(+0.63%)
Nov 05, 2019 4.098 4.143 4.098 4.117 59,282 +0.00(+0.00%)
Nov 04, 2019 4.124 4.156 4.098 4.117 78,279 -0.01(-0.16%)
Nov 01, 2019 4.111 4.161 4.071 4.124 66,875 +0.05(+1.12%)
Oct 31, 2019 4.111 4.111 4.007 4.078 65,879 +0.05(+1.13%)
Oct 30, 2019 4.111 4.111 4.033 4.033 71,070 -0.08(-1.90%)
Oct 29, 2019 4.091 4.124 4.091 4.111 45,690 +0.02(+0.48%)
Oct 28, 2019 4.091 4.130 4.084 4.091 30,073 -0.02(-0.47%)
Oct 25, 2019 4.143 4.150 4.085 4.111 87,322 -0.05(-1.10%)
Oct 24, 2019 4.137 4.169 4.137 4.156 39,434 +0.01(+0.14%)
Oct 23, 2019 4.130 4.169 4.119 4.151 31,737 +0.01(+0.33%)
Oct 22, 2019 4.130 4.143 4.113 4.137 57,652 +0.03(+0.79%)
Oct 21, 2019 4.098 4.117 4.078 4.104 95,714 +0.03(+0.64%)
Oct 18, 2019 4.059 4.098 4.032 4.078 45,813 +0.02(+0.48%)
Oct 17, 2019 4.026 4.091 4.026 4.059 108,600 +0.01(+0.32%)
Oct 16, 2019 4.046 4.098 4.039 4.046 48,720 -0.04(-0.96%)
Oct 15, 2019 4.085 4.091 4.034 4.085 49,058 +0.04(+0.96%)
Oct 14, 2019 4.098 4.098 4.011 4.046 51,809 -0.03(-0.64%)
Oct 11, 2019 4.046 4.078 4.039 4.072 71,948 +0.03(+0.64%)
Oct 10, 2019 3.987 4.078 3.987 4.046 90,707 +0.05(+1.14%)
Oct 09, 2019 4.020 4.022 3.994 4.000 41,739 +0.02(+0.49%)
Oct 08, 2019 3.968 4.019 3.968 3.981 64,899 +0.00(+0.00%)
Oct 07, 2019 3.939 4.007 3.936 3.981 54,957 +0.04(+0.99%)
Oct 04, 2019 3.922 3.961 3.922 3.942 33,207 +0.01(+0.17%)
Oct 03, 2019 4.033 4.033 3.919 3.935 28,800 -0.01(-0.16%)
Oct 02, 2019 4.013 4.013 3.890 3.942 105,523 -0.12(-3.04%)
Oct 01, 2019 4.072 4.072 4.014 4.065 27,251 +0.03(+0.81%)
Sep 30, 2019 4.085 4.091 4.033 4.033 85,806 -0.01(-0.32%)
Sep 27, 2019 4.020 4.065 4.020 4.046 24,444 +0.00(+0.00%)
Sep 26, 2019 3.968 4.059 3.968 4.046 56,701 +0.05(+1.14%)
Sep 25, 2019 3.948 4.007 3.935 4.000 45,535 +0.02(+0.49%)
Sep 24, 2019 4.065 4.065 3.968 3.981 48,634 -0.05(-1.29%)
Sep 23, 2019 4.026 4.033 4.000 4.033 29,497 +0.00(+0.00%)
Sep 20, 2019 4.000 4.033 4.000 4.033 33,668 +0.03(+0.81%)
Sep 19, 2019 3.994 4.020 3.968 4.000 50,752 +0.01(+0.16%)
Sep 18, 2019 3.981 4.026 3.981 3.994 48,688 +0.01(+0.16%)
Sep 17, 2019 3.994 4.026 3.981 3.987 43,931 +0.02(+0.49%)
Sep 16, 2019 3.987 3.994 3.942 3.968 39,499 -0.02(-0.49%)
Sep 13, 2019 3.968 4.000 3.968 3.987 47,965 +0.06(+1.49%)
Sep 12, 2019 3.942 3.974 3.864 3.929 89,984 +0.05(+1.17%)
Sep 11, 2019 3.903 3.903 3.870 3.883 24,891 +0.01(+0.34%)
Sep 10, 2019 3.844 3.890 3.844 3.870 63,728 +0.00(+0.00%)
Sep 09, 2019 3.870 3.896 3.844 3.870 27,509 +0.01(+0.34%)
Sep 06, 2019 3.861 3.877 3.843 3.857 24,905 +0.01(+0.34%)
Sep 05, 2019 3.825 3.903 3.818 3.844 48,891 -0.01(-0.17%)
Sep 04, 2019 3.903 3.903 3.838 3.851 45,272 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.