Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	135.58	136.03	134.38	134.99	464,610	-0.36(-0.27%)
Nov 27, 2019	136.24	136.32	135.15	135.35	903,865	-0.93(-0.69%)
Nov 26, 2019	133.53	136.37	133.06	136.28	2,090,278	+3.19(+2.40%)
Nov 25, 2019	133.93	134.34	132.84	133.09	1,426,128	-0.69(-0.52%)
Nov 22, 2019	133.73	134.15	133.02	133.78	646,480	+0.26(+0.20%)
Nov 21, 2019	135.07	135.42	133.24	133.52	789,820	-1.64(-1.21%)
Nov 20, 2019	134.66	135.88	134.21	135.16	1,285,249	+1.41(+1.06%)
Nov 19, 2019	133.19	134.02	132.45	133.74	832,369	+0.79(+0.59%)
Nov 18, 2019	131.78	133.69	131.42	132.95	817,335	+0.85(+0.64%)
Nov 15, 2019	132.37	132.41	130.62	132.10	968,264	-0.51(-0.38%)
Nov 14, 2019	132.50	133.44	132.01	132.61	932,087	+0.48(+0.36%)
Nov 13, 2019	130.40	132.47	130.01	132.13	1,559,879	+2.66(+2.05%)
Nov 12, 2019	128.62	129.84	127.92	129.47	784,086	+1.01(+0.79%)
Nov 11, 2019	127.93	128.48	126.98	128.46	565,130	+0.69(+0.54%)
Nov 08, 2019	128.62	129.07	127.14	127.77	517,231	-0.32(-0.25%)
Nov 07, 2019	127.61	128.21	126.58	128.09	892,488	+0.45(+0.35%)
Nov 06, 2019	128.11	129.70	127.49	127.63	1,128,125	+0.48(+0.38%)
Nov 05, 2019	127.08	127.51	126.08	127.15	1,190,751	-0.22(-0.17%)
Nov 04, 2019	129.66	130.05	126.74	127.37	1,216,949	-2.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.