Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.68	17.73	17.46	17.73	32,620	-0.02(-0.13%)
Nov 27, 2009	17.75	17.75	17.75	17.75	1,199	-0.32(-1.77%)
Nov 25, 2009	18.06	18.18	18.06	18.07	25,157	+0.02(+0.11%)
Nov 24, 2009	18.07	18.07	17.88	18.05	45,635	-0.06(-0.33%)
Nov 23, 2009	18.13	18.36	18.10	18.11	23,664	+0.23(+1.29%)
Nov 20, 2009	17.84	17.88	17.78	17.88	10,916	-0.03(-0.19%)
Nov 19, 2009	17.98	17.98	17.87	17.92	29,867	-0.42(-2.31%)
Nov 18, 2009	18.32	18.34	18.17	18.34	39,512	+0.02(+0.13%)
Nov 17, 2009	18.27	18.35	18.18	18.32	40,517	+0.03(+0.16%)
Nov 16, 2009	18.07	18.42	18.07	18.29	34,682	+0.42(+2.37%)
Nov 13, 2009	17.66	17.93	17.63	17.86	35,300	+0.16(+0.90%)
Nov 12, 2009	18.08	18.11	17.70	17.70	29,322	-0.34(-1.87%)
Nov 11, 2009	18.15	18.15	17.93	18.04	42,196	+0.21(+1.20%)
Nov 10, 2009	17.94	17.98	17.71	17.83	30,491	-0.13(-0.74%)
Nov 09, 2009	17.73	17.96	17.73	17.96	27,760	+0.45(+2.55%)
Nov 06, 2009	17.41	17.65	17.41	17.51	38,697	-0.02(-0.10%)
Nov 05, 2009	17.28	17.53	17.28	17.53	40,061	+0.44(+2.58%)
Nov 04, 2009	17.42	17.47	17.09	17.09	106,285	-0.15(-0.89%)
Nov 03, 2009	16.91	17.24	16.90	17.24	46,834	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.