Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.17	31.59	31.17	31.49	2,080,969	+0.26(+0.83%)
Nov 27, 2013	30.97	31.37	30.96	31.24	4,524,564	+0.29(+0.92%)
Nov 26, 2013	31.09	31.20	30.85	30.95	5,680,832	-0.08(-0.26%)
Nov 25, 2013	31.44	31.51	31.02	31.03	7,162,909	-0.32(-1.02%)
Nov 22, 2013	32.11	32.11	31.31	31.35	10,473,914	-0.89(-2.77%)
Nov 21, 2013	32.43	32.52	32.16	32.24	3,916,456	-0.14(-0.44%)
Nov 20, 2013	33.04	33.08	32.35	32.39	2,124,196	-0.59(-1.78%)
Nov 19, 2013	33.32	33.38	32.94	32.97	3,039,902	-0.35(-1.04%)
Nov 18, 2013	33.53	33.53	33.19	33.32	1,828,405	-0.19(-0.57%)
Nov 15, 2013	32.92	33.52	32.92	33.51	2,848,891	+0.40(+1.19%)
Nov 14, 2013	32.82	33.17	32.61	33.12	2,701,549	+0.35(+1.08%)
Nov 13, 2013	32.68	32.97	32.46	32.76	3,800,534	-0.11(-0.33%)
Nov 12, 2013	33.23	33.41	32.76	32.87	3,149,164	-0.51(-1.53%)
Nov 11, 2013	33.44	33.61	33.20	33.38	1,109,110	-0.05(-0.14%)
Nov 08, 2013	33.59	33.62	32.81	33.43	3,823,965	-0.29(-0.85%)
Nov 07, 2013	33.84	33.98	33.59	33.72	2,293,846	-0.10(-0.30%)
Nov 06, 2013	33.59	33.87	33.53	33.82	2,130,188	+0.25(+0.73%)
Nov 05, 2013	33.70	33.92	33.49	33.57	2,508,287	-0.21(-0.63%)
Nov 04, 2013	33.78	33.86	33.43	33.78	1,858,557	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.