Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.23	10.23	10.18	10.18	0	-0.05(-0.48%)
Nov 28, 2013	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Nov 27, 2013	10.11	10.23	10.11	10.23	0	+0.12(+1.16%)
Nov 26, 2013	10.09	10.11	10.09	10.11	0	+0.03(+0.25%)
Nov 25, 2013	10.10	10.10	10.06	10.09	0	-0.01(-0.09%)
Nov 22, 2013	10.10	10.10	10.07	10.10	0	-0.00(-0.04%)
Nov 21, 2013	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 20, 2013	10.19	10.19	10.10	10.10	0	-0.09(-0.86%)
Nov 19, 2013	10.12	10.19	10.12	10.19	0	+0.06(+0.62%)
Nov 18, 2013	10.16	10.16	10.11	10.12	0	-0.04(-0.35%)
Nov 15, 2013	10.32	10.32	10.15	10.16	0	-0.16(-1.56%)
Nov 14, 2013	10.35	10.35	10.32	10.32	0	-0.07(-0.69%)
Nov 12, 2013	10.37	10.41	10.37	10.39	0	+0.03(+0.26%)
Nov 11, 2013	10.26	10.37	10.00	10.37	0	+0.11(+1.07%)
Nov 08, 2013	10.25	10.26	10.25	10.26	0	+0.01(+0.11%)
Nov 07, 2013	10.22	10.25	10.22	10.25	0	+0.02(+0.23%)
Nov 06, 2013	10.25	10.25	10.22	10.22	0	-0.02(-0.24%)
Nov 05, 2013	10.12	10.25	10.12	10.25	0	+0.12(+1.21%)
Nov 04, 2013	10.19	10.19	10.12	10.12	0	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.