Indicators

Edison International (NY: EIX )

74.89 +0.13 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.85	43.04	42.66	42.70	3,340,534	-0.05(-0.12%)
Nov 27, 2015	42.64	43.08	42.64	42.75	1,025,924	+0.18(+0.42%)
Nov 25, 2015	42.98	42.57	42.57	42.57	2,856,736	-0.37(-0.87%)
Nov 24, 2015	43.02	43.09	42.56	42.95	2,884,586	-0.29(-0.67%)
Nov 23, 2015	43.69	43.75	43.22	43.23	1,798,176	-0.35(-0.79%)
Nov 20, 2015	43.56	44.00	43.45	43.58	2,080,163	+0.20(+0.46%)
Nov 19, 2015	42.81	43.58	42.73	43.38	3,033,655	+0.72(+1.69%)
Nov 18, 2015	42.43	42.80	42.06	42.66	3,608,578	+0.18(+0.42%)
Nov 17, 2015	43.19	43.76	42.34	42.48	2,296,986	-0.86(-1.99%)
Nov 16, 2015	42.87	43.35	42.74	43.34	2,711,996	+0.40(+0.92%)
Nov 13, 2015	43.32	43.81	42.79	42.95	3,177,184	-0.25(-0.58%)
Nov 12, 2015	43.44	43.84	43.00	43.20	3,519,474	-0.52(-1.18%)
Nov 11, 2015	43.17	43.77	43.02	43.72	2,895,375	+0.52(+1.20%)
Nov 10, 2015	42.63	43.60	42.63	43.20	4,496,951	+0.58(+1.35%)
Nov 09, 2015	42.31	43.23	42.21	42.62	4,842,427	+0.14(+0.32%)
Nov 06, 2015	42.59	42.82	41.37	42.48	6,800,821	-0.81(-1.86%)
Nov 05, 2015	43.72	43.92	43.20	43.29	3,202,674	-0.45(-1.04%)
Nov 04, 2015	43.61	43.99	43.56	43.74	3,330,407	+0.14(+0.31%)
Nov 03, 2015	43.51	43.85	43.25	43.61	3,582,348	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.