Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.405	1.405	1.393	1.405	3,558	-0.07(-4.49%)
Nov 27, 2019	1.440	1.483	1.440	1.471	2,846	+0.00(+0.15%)
Nov 26, 2019	1.462	1.476	1.441	1.469	4,612	+0.03(+1.89%)
Nov 25, 2019	1.455	1.455	1.380	1.442	8,985	-0.01(-0.92%)
Nov 22, 2019	1.469	1.469	1.453	1.455	1,893	-0.00(-0.02%)
Nov 21, 2019	1.455	1.455	1.455	1.455	568	+0.01(+0.95%)
Nov 20, 2019	1.424	1.442	1.424	1.442	1,109	+0.02(+1.63%)
Nov 19, 2019	1.442	1.442	1.368	1.419	10,461	-0.02(-1.60%)
Nov 18, 2019	1.476	1.497	1.442	1.442	7,766	-0.03(-1.89%)
Nov 15, 2019	1.469	1.469	1.469	1.469	582	+0.02(+1.08%)
Nov 14, 2019	1.545	1.549	1.304	1.454	38,723	-0.10(-6.71%)
Nov 13, 2019	1.572	1.572	1.545	1.558	5,652	-0.03(-1.68%)
Nov 12, 2019	1.552	1.593	1.545	1.585	1,340	-0.02(-1.33%)
Nov 11, 2019	1.606	1.606	1.606	1.606	745	+0.06(+3.99%)
Nov 08, 2019	1.545	1.545	1.545	1.545	291	-0.05(-3.09%)
Nov 07, 2019	1.560	1.594	1.558	1.594	534	+0.03(+1.94%)
Nov 06, 2019	1.587	1.587	1.524	1.564	4,446	+0.04(+2.59%)
Nov 05, 2019	1.469	1.538	1.455	1.524	9,528	-0.05(-3.36%)
Nov 04, 2019	1.579	1.579	1.577	1.577	2,496	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.