Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.220 1.300 1.220 1.300 48,100 +0.04(+3.17%)
Nov 27, 2019 1.230 1.280 1.210 1.260 39,200 +0.01(+0.80%)
Nov 26, 2019 1.230 1.255 1.200 1.250 71,782 +0.03(+2.46%)
Nov 25, 2019 1.330 1.330 1.210 1.220 134,897 -0.03(-2.40%)
Nov 22, 2019 1.180 1.290 1.158 1.250 366,100 +0.07(+5.93%)
Nov 21, 2019 1.150 1.180 1.100 1.180 83,693 +0.07(+6.31%)
Nov 20, 2019 1.120 1.150 1.110 1.110 59,596 -0.04(-3.47%)
Nov 19, 2019 1.195 1.195 1.125 1.150 67,547 -0.02(-1.72%)
Nov 18, 2019 1.240 1.240 1.160 1.170 11,353 -0.02(-1.68%)
Nov 15, 2019 1.280 1.280 1.190 1.190 43,200 -0.04(-3.25%)
Nov 14, 2019 1.200 1.300 1.200 1.230 126,368 -0.03(-2.38%)
Nov 13, 2019 1.260 1.260 1.230 1.260 16,561 -0.01(-0.79%)
Nov 12, 2019 1.250 1.280 1.250 1.270 14,703 +0.02(+1.60%)
Nov 11, 2019 1.300 1.300 1.218 1.250 14,954 -0.05(-3.85%)
Nov 08, 2019 1.230 1.300 1.220 1.300 28,800 +0.08(+6.56%)
Nov 07, 2019 1.210 1.230 1.210 1.220 5,613 -0.01(-0.81%)
Nov 06, 2019 1.230 1.300 1.220 1.230 49,166 +0.02(+1.65%)
Nov 05, 2019 1.220 1.220 1.180 1.210 35,940 -0.02(-1.63%)
Nov 04, 2019 1.240 1.249 1.200 1.230 68,453 -0.01(-0.81%)
Nov 01, 2019 1.250 1.250 1.240 1.240 20,500 -0.01(-0.80%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Oct 01, 2019 1.284 1.340 1.284 1.320 3,007 -0.03(-2.22%)
Sep 30, 2019 1.240 1.380 1.210 1.350 40,988 +0.10(+7.86%)
Sep 27, 2019 1.260 1.260 1.250 1.252 2,000 +0.00(+0.13%)
Sep 26, 2019 1.270 1.270 1.250 1.250 9,719 -0.02(-1.57%)
Sep 25, 2019 1.240 1.270 1.210 1.270 14,575 +0.03(+2.16%)
Sep 24, 2019 1.300 1.300 1.240 1.243 18,529 -0.04(-3.26%)
Sep 23, 2019 1.290 1.310 1.280 1.285 6,226 -0.03(-1.91%)
Sep 20, 2019 1.280 1.350 1.280 1.310 14,400 +0.03(+2.34%)
Sep 19, 2019 1.250 1.280 1.250 1.280 2,220 +0.03(+2.40%)
Sep 18, 2019 1.310 1.340 1.230 1.250 23,766 -0.06(-4.58%)
Sep 17, 2019 1.280 1.329 1.280 1.310 25,432 +0.03(+2.34%)
Sep 16, 2019 1.280 1.280 1.253 1.280 12,592 +0.00(+0.00%)
Sep 13, 2019 1.270 1.280 1.270 1.280 8,600 +0.02(+1.59%)
Sep 12, 2019 1.290 1.290 1.250 1.260 31,826 -0.02(-1.56%)
Sep 11, 2019 1.190 1.280 1.180 1.280 41,714 +0.09(+7.56%)
Sep 10, 2019 1.180 1.190 1.160 1.190 5,399 +0.02(+1.71%)
Sep 09, 2019 1.190 1.190 1.168 1.170 14,338 -0.02(-1.68%)
Sep 06, 2019 1.180 1.190 1.180 1.190 14,500 +0.01(+0.85%)
Sep 05, 2019 1.180 1.180 1.160 1.180 6,030 +0.02(+1.72%)
Sep 04, 2019 1.190 1.190 1.150 1.160 13,931 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.