Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.310 -0.080 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.689 9.464 8.689 9.091 4,207 +0.17(+1.87%)
Nov 29, 2023 9.258 9.415 8.836 8.925 5,641 +0.05(+0.55%)
Nov 28, 2023 8.974 8.974 8.876 8.876 572 -0.07(-0.82%)
Nov 27, 2023 9.219 9.219 8.935 8.949 2,112 -0.07(-0.74%)
Nov 22, 2023 9.016 271 -0.27(-2.87%)
Nov 21, 2023 8.993 9.311 8.993 9.283 1,470 +0.65(+7.56%)
Nov 20, 2023 9.003 9.003 8.630 8.630 1,445 -0.03(-0.34%)
Nov 16, 2023 8.660 253 -0.50(-5.46%)
Nov 15, 2023 9.160 9.160 9.160 9.160 775 -0.08(-0.85%)
Nov 14, 2023 8.729 9.239 8.395 9.239 621 -0.08(-0.84%)
Nov 10, 2023 9.317 767 +0.12(+1.28%)
Nov 09, 2023 9.199 9.199 9.199 9.199 1,018 -0.26(-2.80%)
Nov 08, 2023 9.209 9.464 9.209 9.464 1,414 +0.15(+1.58%)
Nov 06, 2023 9.317 406 -0.18(-1.86%)
Nov 02, 2023 9.494 486 +0.90(+10.50%)
Nov 01, 2023 8.641 8.641 8.591 8.591 1,238 +0.11(+1.27%)
Oct 31, 2023 8.248 8.483 8.248 8.483 1,056 +0.02(+0.23%)
Oct 30, 2023 8.385 8.478 8.317 8.464 1,365 +0.00(+0.00%)
Oct 27, 2023 7.993 8.503 7.993 8.464 1,105 +0.29(+3.60%)
Oct 26, 2023 8.170 8.170 8.170 8.170 993 -0.63(-7.13%)
Oct 25, 2023 8.179 8.846 8.179 8.797 3,992 +0.69(+8.46%)
Oct 23, 2023 8.111 727 +0.07(+0.85%)
Oct 20, 2023 7.846 8.219 7.846 8.042 2,046 -0.40(-4.76%)
Oct 19, 2023 8.444 8.444 8.444 8.444 598 +0.48(+6.03%)
Oct 18, 2023 8.346 8.346 7.848 7.964 1,675 -0.39(-4.69%)
Oct 17, 2023 8.356 8.356 8.356 8.356 660 -0.18(-2.07%)
Oct 16, 2023 8.915 8.925 8.532 8.532 2,118 -0.16(-1.82%)
Oct 13, 2023 8.640 8.690 8.640 8.690 451 -0.39(-4.26%)
Oct 12, 2023 9.033 9.077 9.013 9.077 1,707 +0.08(+0.93%)
Oct 11, 2023 9.023 9.023 8.993 8.993 608 -0.22(-2.34%)
Oct 10, 2023 9.150 9.258 8.984 9.209 5,267 +0.06(+0.64%)
Oct 09, 2023 9.062 9.160 8.866 9.150 2,062 +0.03(+0.32%)
Oct 06, 2023 9.180 9.180 8.591 9.121 4,695 -0.44(-4.62%)
Oct 05, 2023 9.778 9.778 9.190 9.562 6,223 -0.24(-2.40%)
Oct 04, 2023 9.798 9.905 9.798 9.798 3,949 +0.01(+0.10%)
Oct 03, 2023 9.905 10.15 9.778 9.788 3,069 -0.17(-1.67%)
Oct 02, 2023 9.964 10.10 9.950 9.954 1,956 -0.18(-1.79%)
Sep 29, 2023 10.14 10.14 10.14 10.14 804 +0.04(+0.44%)
Sep 28, 2023 10.30 10.34 9.915 10.09 4,915 +0.04(+0.39%)
Sep 27, 2023 10.09 10.09 10.05 10.05 3,098 -0.05(-0.49%)
Sep 26, 2023 10.13 10.13 10.05 10.10 1,057 +0.02(+0.19%)
Sep 25, 2023 10.06 10.08 10.05 10.08 886 +0.03(+0.29%)
Sep 22, 2023 10.05 10.05 10.05 10.05 283 +0.00(+0.00%)
Sep 21, 2023 10.05 10.05 10.05 10.05 492 -0.05(-0.49%)
Sep 20, 2023 10.09 10.31 10.06 10.10 1,850 +0.04(+0.39%)
Sep 19, 2023 10.06 10.06 10.01 10.06 1,616 -0.15(-1.44%)
Sep 18, 2023 10.08 10.24 10.08 10.21 2,247 -0.09(-0.88%)
Sep 15, 2023 10.30 10.30 10.30 10.30 1,093 -0.02(-0.17%)
Sep 14, 2023 10.12 10.32 10.11 10.32 2,916 +0.21(+2.04%)
Sep 13, 2023 10.11 10.11 10.11 10.11 713 -0.04(-0.38%)
Sep 12, 2023 10.13 10.28 9.861 10.15 6,494 +0.10(+0.96%)
Sep 11, 2023 10.13 10.13 9.745 10.05 3,301 +0.88(+9.55%)
Sep 08, 2023 9.097 9.177 9.025 9.177 2,192 +0.05(+0.59%)
Sep 07, 2023 9.213 9.312 8.962 9.124 4,905 -0.47(-4.94%)
Sep 06, 2023 9.589 9.598 9.589 9.598 1,627 -0.07(-0.74%)
Sep 05, 2023 9.553 10.03 9.518 9.670 5,904 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.