Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.09	39.22	38.82	38.83	863,923	-0.42(-1.08%)
Dec 28, 2006	39.31	39.41	39.10	39.25	991,615	-0.13(-0.34%)
Dec 27, 2006	39.32	39.52	39.30	39.39	844,580	+0.11(+0.27%)
Dec 26, 2006	38.88	39.32	38.80	39.28	468,758	+0.32(+0.83%)
Dec 22, 2006	39.08	39.14	38.77	38.96	1,099,360	-0.12(-0.31%)
Dec 21, 2006	39.34	39.34	39.03	39.08	1,482,587	-0.21(-0.52%)
Dec 20, 2006	39.18	39.37	39.13	39.28	1,237,630	+0.03(+0.08%)
Dec 19, 2006	39.14	39.27	39.02	39.25	1,212,998	+0.11(+0.27%)
Dec 18, 2006	39.13	39.24	39.02	39.14	929,204	-0.10(-0.25%)
Dec 15, 2006	38.85	39.26	38.79	39.24	1,681,151	+0.30(+0.78%)
Dec 14, 2006	38.63	39.02	38.57	38.94	894,599	+0.24(+0.63%)
Dec 13, 2006	38.92	39.02	38.65	38.69	1,370,006	-0.56(-1.43%)
Dec 12, 2006	39.10	39.25	38.72	39.25	1,737,971	-0.03(-0.08%)
Dec 11, 2006	39.07	39.37	39.07	39.29	1,335,099	+0.15(+0.39%)
Dec 08, 2006	38.97	39.22	38.94	39.14	750,133	+0.06(+0.15%)
Dec 07, 2006	39.04	39.37	39.03	39.08	752,551	-0.05(-0.14%)
Dec 06, 2006	38.75	39.19	38.73	39.13	1,052,363	+0.29(+0.75%)
Dec 05, 2006	38.70	38.96	38.61	38.84	764,791	+0.07(+0.17%)
Dec 04, 2006	38.59	38.84	38.55	38.77	1,217,078	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.