Indicators

American International Group (NY: AIG )

73.31 -0.40 (-0.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.00	50.00	50.00	0	-0.35(-0.70%)
Dec 28, 2017	50.10	50.37	49.88	50.35	2,827,836	+0.39(+0.77%)
Dec 27, 2017	49.75	49.98	49.67	49.96	3,385,954	+0.09(+0.19%)
Dec 26, 2017	49.70	50.17	49.67	49.87	2,810,882	+0.10(+0.20%)
Dec 22, 2017	50.58	50.65	49.60	49.77	5,084,068	-0.65(-1.28%)
Dec 21, 2017	50.56	50.91	50.37	50.42	5,741,924	+0.07(+0.13%)
Dec 20, 2017	50.22	50.47	50.00	50.35	5,216,328	+0.18(+0.37%)
Dec 19, 2017	50.35	50.41	50.14	50.16	4,557,516	+0.17(+0.34%)
Dec 18, 2017	50.06	50.38	49.78	50.00	6,710,105	+0.16(+0.32%)
Dec 15, 2017	48.98	49.94	48.98	49.84	10,066,156	+1.07(+2.20%)
Dec 14, 2017	49.51	49.64	48.55	48.76	8,235,134	-0.72(-1.46%)
Dec 13, 2017	50.28	50.29	49.44	49.49	6,353,534	-0.81(-1.60%)
Dec 12, 2017	50.29	50.48	50.06	50.29	4,355,172	+0.12(+0.23%)
Dec 11, 2017	49.81	50.20	49.69	50.17	4,961,246	+0.23(+0.47%)
Dec 08, 2017	50.04	50.07	49.67	49.94	4,052,966	-0.03(-0.07%)
Dec 07, 2017	50.20	50.37	49.86	49.97	4,278,852	-0.13(-0.27%)
Dec 06, 2017	49.87	50.56	49.87	50.11	5,073,012	+0.42(+0.84%)
Dec 05, 2017	49.46	50.03	49.18	49.69	5,843,077	+0.23(+0.46%)
Dec 04, 2017	50.43	50.48	49.28	49.46	6,967,503	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.