Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.807	9.957	9.771	9.939	1,443,494	+0.10(+1.06%)
Dec 28, 2012	9.814	9.929	9.814	9.836	1,277,800	-0.05(-0.51%)
Dec 27, 2012	9.893	9.929	9.796	9.886	2,029,443	-0.01(-0.07%)
Dec 26, 2012	9.936	9.972	9.864	9.893	1,871,241	-0.04(-0.36%)
Dec 24, 2012	9.914	9.993	9.886	9.929	895,664	-0.04(-0.36%)
Dec 21, 2012	9.843	10.01	9.843	9.964	7,053,804	-0.03(-0.29%)
Dec 20, 2012	9.914	10.00	9.821	9.993	1,995,381	+0.08(+0.79%)
Dec 19, 2012	9.900	9.936	9.821	9.914	2,447,157	+0.01(+0.07%)
Dec 18, 2012	9.757	9.914	9.721	9.907	2,432,478	+0.14(+1.47%)
Dec 17, 2012	9.678	9.764	9.606	9.764	2,233,536	+0.14(+1.41%)
Dec 14, 2012	9.642	9.728	9.556	9.628	2,288,288	-0.02(-0.22%)
Dec 13, 2012	9.707	9.707	9.585	9.649	1,810,404	-0.01(-0.15%)
Dec 12, 2012	9.728	9.793	9.628	9.664	3,812,063	-0.06(-0.59%)
Dec 11, 2012	9.778	9.785	9.700	9.721	4,214,102	-0.01(-0.07%)
Dec 10, 2012	9.714	9.821	9.707	9.728	3,495,236	+0.06(+0.67%)
Dec 07, 2012	9.599	9.671	9.564	9.664	3,651,161	+0.10(+1.05%)
Dec 06, 2012	9.564	9.606	9.528	9.564	2,299,560	+0.03(+0.30%)
Dec 05, 2012	9.635	9.635	9.470	9.535	4,269,908	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.