Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.48 -0.17 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7015 0.7237 0.6845 0.7215 1,074,434 +0.02(+2.85%)
Dec 30, 2002 0.7089 0.7137 0.6864 0.7015 1,216,250 -0.01(-1.04%)
Dec 27, 2002 0.7174 0.7304 0.7034 0.7089 746,335 -0.00(-0.67%)
Dec 26, 2002 0.6941 0.7322 0.6938 0.7137 648,987 +0.02(+2.88%)
Dec 24, 2002 0.6956 0.6986 0.6875 0.6938 301,658 -0.01(-0.79%)
Dec 23, 2002 0.6730 0.7034 0.6730 0.6993 973,481 +0.02(+3.33%)
Dec 20, 2002 0.6760 0.7093 0.6198 0.6767 4,880,626 -0.03(-3.63%)
Dec 19, 2002 0.7045 0.7119 0.6841 0.7023 1,885,669 -0.01(-1.35%)
Dec 18, 2002 0.7137 0.7156 0.6952 0.7119 2,625,995 -0.01(-1.23%)
Dec 17, 2002 0.7770 0.7770 0.7037 0.7208 3,057,452 -0.06(-7.19%)
Dec 16, 2002 0.8043 0.8043 0.7751 0.7766 1,640,496 -0.03(-3.45%)
Dec 13, 2002 0.8176 0.8176 0.8006 0.8043 829,261 -0.00(-0.50%)
Dec 12, 2002 0.8354 0.8354 0.8084 0.8084 1,047,994 -0.03(-3.23%)
Dec 11, 2002 0.8450 0.8450 0.8180 0.8354 969,875 -0.00(-0.57%)
Dec 10, 2002 0.8284 0.8458 0.8158 0.8402 924,206 +0.01(+0.75%)
Dec 09, 2002 0.8642 0.8676 0.8284 0.8339 1,571,991 -0.03(-3.59%)
Dec 06, 2002 0.8635 0.8735 0.8565 0.8650 731,913 -0.00(-0.04%)
Dec 05, 2002 0.8580 0.8727 0.8580 0.8653 277,622 +0.00(+0.21%)
Dec 04, 2002 0.8691 0.8827 0.8620 0.8635 570,868 -0.01(-0.64%)
Dec 03, 2002 0.8764 0.8764 0.8653 0.8691 350,933 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.