Indicators

Flowers Foods (NY: FLO )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.56	10.74	10.48	10.71	1,443,679	+0.15(+1.44%)
Dec 28, 2012	10.64	10.67	10.56	10.56	828,045	-0.12(-1.16%)
Dec 27, 2012	10.72	10.79	10.60	10.68	863,260	-0.06(-0.51%)
Dec 26, 2012	10.87	10.89	10.73	10.74	609,336	-0.13(-1.23%)
Dec 24, 2012	10.84	10.89	10.76	10.87	603,059	+0.00(+0.04%)
Dec 21, 2012	10.85	10.94	10.77	10.87	2,176,295	-0.05(-0.46%)
Dec 20, 2012	11.02	11.09	10.84	10.92	2,568,039	-0.12(-1.04%)
Dec 19, 2012	11.05	11.08	11.00	11.03	1,480,547	+0.01(+0.08%)
Dec 18, 2012	10.97	11.09	10.96	11.02	1,996,638	-0.08(-0.75%)
Dec 17, 2012	11.01	11.11	10.99	11.11	1,823,494	+0.09(+0.84%)
Dec 14, 2012	10.96	11.05	10.94	11.01	3,002,418	+0.00(+0.04%)
Dec 13, 2012	10.86	11.04	10.86	11.01	2,243,282	+0.13(+1.23%)
Dec 12, 2012	11.00	11.01	10.84	10.88	1,281,460	-0.12(-1.09%)
Dec 11, 2012	10.93	11.04	10.90	11.00	1,365,158	+0.12(+1.06%)
Dec 10, 2012	10.85	10.94	10.82	10.88	945,698	+0.01(+0.13%)
Dec 07, 2012	10.86	10.93	10.78	10.87	1,156,965	+0.00(+0.04%)
Dec 06, 2012	10.83	10.94	10.81	10.86	1,327,773	+0.02(+0.21%)
Dec 05, 2012	10.87	10.91	10.77	10.84	1,645,420	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.