Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.22	47.22	47.08	47.16	28,441	+0.12(+0.25%)
Dec 28, 2012	46.98	47.18	46.98	47.05	46,645	+0.17(+0.36%)
Dec 27, 2012	46.52	47.10	46.52	46.88	74,834	-0.15(-0.32%)
Dec 26, 2012	47.39	48.10	46.96	47.03	29,612	+0.09(+0.19%)
Dec 24, 2012	46.93	47.14	46.84	46.94	90,822	-0.48(-1.02%)
Dec 21, 2012	47.41	47.48	47.41	47.42	41,937	-0.14(-0.30%)
Dec 20, 2012	47.55	47.58	47.52	47.57	23,449	-0.03(-0.06%)
Dec 19, 2012	47.66	47.67	47.59	47.59	86,486	-0.08(-0.17%)
Dec 18, 2012	47.69	47.71	47.67	47.67	76,625	-0.04(-0.08%)
Dec 17, 2012	47.78	47.79	47.69	47.71	35,617	-0.03(-0.06%)
Dec 14, 2012	47.76	47.77	47.67	47.74	52,144	+0.06(+0.13%)
Dec 13, 2012	47.74	47.76	47.67	47.67	37,744	-0.11(-0.24%)
Dec 12, 2012	47.82	47.85	47.70	47.79	23,199	+0.03(+0.07%)
Dec 11, 2012	47.84	47.84	47.69	47.76	18,843	+0.10(+0.21%)
Dec 10, 2012	47.75	47.75	47.61	47.66	35,227	+0.05(+0.10%)
Dec 07, 2012	47.59	47.65	47.58	47.61	31,433	-0.03(-0.06%)
Dec 06, 2012	47.64	47.67	47.60	47.64	42,480	+0.00(+0.00%)
Dec 05, 2012	47.73	47.73	47.58	47.64	60,878	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.