Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.06 43.26 43.26 43.26 44,763 +0.14(+0.31%)
Dec 30, 2013 42.95 43.13 42.88 43.12 51,944 +0.16(+0.37%)
Dec 27, 2013 42.97 42.97 42.88 42.96 32,806 +0.09(+0.22%)
Dec 26, 2013 42.99 42.99 42.79 42.87 130,046 +0.01(+0.02%)
Dec 24, 2013 42.98 43.00 42.86 42.86 27,166 -0.03(-0.07%)
Dec 23, 2013 42.98 42.98 42.84 42.89 36,472 -0.08(-0.19%)
Dec 20, 2013 43.07 43.07 42.90 42.97 25,734 +0.06(+0.14%)
Dec 19, 2013 42.86 43.04 42.81 42.91 41,167 -0.19(-0.44%)
Dec 18, 2013 43.04 43.27 42.98 43.10 75,767 -0.09(-0.21%)
Dec 17, 2013 43.15 43.32 43.15 43.19 42,011 -0.05(-0.13%)
Dec 16, 2013 43.28 43.36 43.24 43.25 20,693 +0.05(+0.12%)
Dec 13, 2013 43.34 43.48 43.16 43.20 46,167 -0.12(-0.28%)
Dec 12, 2013 43.24 43.35 43.20 43.32 18,900 -0.05(-0.12%)
Dec 11, 2013 43.43 43.46 43.35 43.37 52,826 -0.13(-0.29%)
Dec 10, 2013 43.53 43.56 43.49 43.50 14,986 -0.01(-0.02%)
Dec 09, 2013 43.36 43.51 43.36 43.51 32,548 +0.08(+0.18%)
Dec 06, 2013 43.27 43.45 43.27 43.43 49,463 +0.09(+0.21%)
Dec 05, 2013 43.15 43.35 43.15 43.34 37,579 +0.08(+0.19%)
Dec 04, 2013 43.19 43.28 43.19 43.26 20,788 -0.13(-0.29%)
Dec 03, 2013 43.37 43.45 43.31 43.38 17,849 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.