Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.41 40.41 40.41 40.41 744 +0.11(+0.28%)
Dec 30, 2015 40.47 40.47 40.09 40.29 3,387 -0.04(-0.09%)
Dec 29, 2015 40.46 40.68 40.33 40.33 3,649 +0.08(+0.21%)
Dec 28, 2015 40.25 40.25 40.25 40.25 241 -0.29(-0.72%)
Dec 24, 2015 40.23 40.54 40.54 40.54 2,552 -0.17(-0.42%)
Dec 23, 2015 40.10 40.82 40.08 40.71 10,982 +0.34(+0.84%)
Dec 22, 2015 40.20 40.74 40.20 40.37 19,918 -0.01(-0.02%)
Dec 21, 2015 40.14 40.38 40.06 40.38 6,853 +0.25(+0.63%)
Dec 18, 2015 40.03 40.33 40.03 40.12 5,223 +0.14(+0.35%)
Dec 17, 2015 40.28 40.29 39.74 39.98 2,487 -0.12(-0.31%)
Dec 16, 2015 39.88 40.34 39.88 40.11 1,205 +0.04(+0.11%)
Dec 15, 2015 40.02 40.26 40.02 40.06 1,996 +0.00(+0.01%)
Dec 14, 2015 40.23 40.47 40.01 40.06 5,072 -0.02(-0.05%)
Dec 11, 2015 40.11 40.25 39.91 40.08 4,096 -0.30(-0.74%)
Dec 10, 2015 40.42 40.71 40.21 40.38 21,988 -0.03(-0.07%)
Dec 09, 2015 40.34 40.48 40.25 40.41 72,808 +0.12(+0.30%)
Dec 08, 2015 40.19 40.34 40.19 40.29 29,209 +0.09(+0.22%)
Dec 07, 2015 40.37 40.37 40.20 40.20 278 -0.23(-0.57%)
Dec 04, 2015 40.56 40.66 40.42 40.43 3,844 -0.05(-0.13%)
Dec 03, 2015 40.61 40.65 40.48 40.48 13,781 -0.07(-0.18%)
Dec 02, 2015 40.24 40.56 40.23 40.56 1,434 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.