Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 40.87 40.87 40.87 0 +0.09(+0.21%)
Dec 29, 2016 40.81 40.81 40.78 40.78 1,136 -0.03(-0.07%)
Dec 28, 2016 40.86 40.86 40.64 40.81 1,927 +0.16(+0.40%)
Dec 27, 2016 40.72 40.76 40.65 40.65 16,645 -0.12(-0.31%)
Dec 23, 2016 40.77 40.77 40.77 0 -0.15(-0.38%)
Dec 22, 2016 40.74 40.97 40.74 40.93 878 +0.12(+0.30%)
Dec 21, 2016 41.12 41.12 40.81 40.81 1,107 -0.14(-0.34%)
Dec 20, 2016 41.02 41.06 40.72 40.95 3,100 -0.07(-0.18%)
Dec 19, 2016 41.16 41.17 40.80 41.02 6,466 +0.09(+0.21%)
Dec 16, 2016 40.91 41.10 40.88 40.93 3,140 -0.16(-0.40%)
Dec 15, 2016 41.09 41.10 41.09 41.10 838 +0.25(+0.60%)
Dec 14, 2016 41.64 41.64 40.85 40.85 2,784 -0.70(-1.70%)
Dec 13, 2016 41.43 41.66 41.43 41.55 661 -0.04(-0.09%)
Dec 12, 2016 41.56 41.59 41.56 41.59 1,535 -0.07(-0.16%)
Dec 09, 2016 41.53 41.66 41.47 41.66 5,779 +0.00(+0.00%)
Dec 08, 2016 41.66 41.66 41.46 41.66 4,533 +0.06(+0.14%)
Dec 07, 2016 41.66 41.66 41.51 41.60 8,261 +0.18(+0.44%)
Dec 06, 2016 41.42 41.42 41.42 41.42 135 -0.26(-0.62%)
Dec 05, 2016 41.29 41.68 41.29 41.68 7,972 +0.37(+0.90%)
Dec 02, 2016 41.31 41.31 41.29 41.31 601 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.