Skip to main content

GX MSCI Greece ETF (NY: GREK )

39.67 +0.14 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 37.05 37.35 36.89 36.94 29,416 +0.00(+0.00%)
Dec 28, 2023 37.15 37.15 36.92 36.94 17,218 -0.45(-1.21%)
Dec 27, 2023 37.15 37.46 37.15 37.39 29,315 +0.26(+0.70%)
Dec 26, 2023 37.09 37.25 36.88 37.13 41,567 +0.11(+0.30%)
Dec 22, 2023 37.14 37.28 36.97 37.02 12,823 -0.49(-1.31%)
Dec 21, 2023 37.32 37.51 37.21 37.51 42,520 +0.70(+1.91%)
Dec 20, 2023 37.23 37.35 36.81 36.81 16,445 -0.41(-1.10%)
Dec 19, 2023 37.11 37.34 37.05 37.22 127,030 +0.51(+1.38%)
Dec 18, 2023 36.58 36.83 36.55 36.71 8,828 +0.42(+1.16%)
Dec 15, 2023 36.59 36.70 36.27 36.29 16,956 -0.85(-2.29%)
Dec 14, 2023 37.01 37.14 36.85 37.14 10,879 +0.34(+0.93%)
Dec 13, 2023 36.20 36.81 36.10 36.80 58,492 +0.76(+2.12%)
Dec 12, 2023 35.87 36.03 35.75 36.03 12,519 +0.61(+1.71%)
Dec 11, 2023 35.55 35.63 35.35 35.43 10,656 -0.18(-0.49%)
Dec 08, 2023 35.29 35.61 35.24 35.60 10,854 +0.14(+0.39%)
Dec 07, 2023 35.59 35.62 35.39 35.47 19,213 -0.14(-0.38%)
Dec 06, 2023 35.90 35.90 35.42 35.60 35,874 -0.08(-0.22%)
Dec 05, 2023 35.82 35.92 35.56 35.68 14,136 -0.45(-1.24%)
Dec 04, 2023 36.28 36.28 35.86 36.13 25,932 -0.48(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.