Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.60	16.75	16.54	16.75	1,956,039	+0.13(+0.79%)
Dec 28, 2023	16.78	16.83	16.58	16.62	1,700,475	-0.15(-0.89%)
Dec 27, 2023	16.78	16.78	16.71	16.77	1,530,479	+0.01(+0.06%)
Dec 26, 2023	16.73	16.78	16.67	16.76	1,663,658	+0.06(+0.34%)
Dec 22, 2023	16.74	16.74	16.63	16.71	1,361,785	+0.00(+0.00%)
Dec 21, 2023	16.71	16.74	16.61	16.71	1,561,548	+0.09(+0.56%)
Dec 20, 2023	16.71	16.78	16.60	16.61	1,644,168	-0.13(-0.78%)
Dec 19, 2023	16.73	16.75	16.66	16.74	1,680,356	+0.04(+0.22%)
Dec 18, 2023	16.70	16.78	16.64	16.71	1,903,842	+0.01(+0.06%)
Dec 15, 2023	16.78	16.78	16.67	16.70	1,735,523	-0.01(-0.06%)
Dec 14, 2023	16.61	16.78	16.53	16.71	3,284,041	+0.31(+1.88%)
Dec 13, 2023	16.15	16.40	16.02	16.40	2,223,015	+0.21(+1.33%)
Dec 12, 2023	16.42	16.42	16.03	16.18	2,424,159	-0.23(-1.42%)
Dec 11, 2023	16.57	16.59	16.24	16.42	1,756,786	-0.17(-1.01%)
Dec 08, 2023	16.55	16.62	16.49	16.59	1,557,598	+0.01(+0.06%)
Dec 07, 2023	16.56	16.63	16.44	16.58	2,199,883	+0.13(+0.78%)
Dec 06, 2023	16.80	16.82	16.36	16.45	2,708,727	-0.30(-1.76%)
Dec 05, 2023	16.71	16.76	16.64	16.74	1,725,620	+0.05(+0.28%)
Dec 04, 2023	16.38	16.76	16.38	16.70	2,307,084	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.