Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.542	7.806	7.542	7.782	7,558,403	+0.24(+3.18%)
Dec 28, 2012	7.630	7.726	7.542	7.542	6,343,180	-0.10(-1.26%)
Dec 27, 2012	7.534	7.742	7.534	7.638	11,798,275	+0.06(+0.74%)
Dec 26, 2012	7.606	7.638	7.486	7.582	4,268,804	+0.01(+0.11%)
Dec 24, 2012	7.534	7.590	7.486	7.574	2,568,184	+0.06(+0.85%)
Dec 21, 2012	7.494	7.666	7.454	7.510	12,017,870	-0.02(-0.21%)
Dec 20, 2012	7.470	7.542	7.318	7.526	6,484,660	-0.04(-0.53%)
Dec 19, 2012	7.566	7.638	7.502	7.566	6,807,799	-0.08(-1.05%)
Dec 18, 2012	7.806	7.822	7.598	7.646	8,039,407	-0.16(-2.05%)
Dec 17, 2012	7.798	7.854	7.742	7.806	5,853,980	-0.02(-0.20%)
Dec 14, 2012	7.790	7.902	7.750	7.822	6,299,651	+0.03(+0.41%)
Dec 13, 2012	7.894	7.962	7.710	7.790	9,508,172	-0.27(-3.38%)
Dec 12, 2012	7.942	8.086	7.910	8.062	12,346,845	+0.18(+2.34%)
Dec 11, 2012	7.886	7.906	7.806	7.878	7,794,376	+0.06(+0.82%)
Dec 10, 2012	7.854	7.894	7.774	7.814	6,200,335	+0.03(+0.41%)
Dec 07, 2012	7.798	7.846	7.694	7.782	6,631,493	+0.07(+0.93%)
Dec 06, 2012	7.622	7.782	7.614	7.710	8,018,547	+0.10(+1.26%)
Dec 05, 2012	7.854	7.886	7.598	7.614	12,692,576	-0.30(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.