Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.149 6.149 6.149 12,313,348 -0.18(-2.91%)
Dec 30, 2020 6.157 6.358 6.149 6.333 12,313,348 +0.19(+3.14%)
Dec 29, 2020 6.132 6.250 6.090 6.141 17,240,528 +0.04(+0.69%)
Dec 28, 2020 6.300 6.333 6.065 6.099 14,238,570 -0.09(-1.49%)
Dec 24, 2020 6.166 6.266 6.115 6.191 7,052,552 +0.01(+0.14%)
Dec 23, 2020 6.082 6.224 6.074 6.183 14,265,874 +0.15(+2.50%)
Dec 22, 2020 6.300 6.342 5.940 6.032 25,777,668 -0.24(-3.87%)
Dec 21, 2020 6.308 6.409 6.183 6.275 25,192,120 -0.12(-1.83%)
Dec 18, 2020 6.333 6.400 6.090 6.392 118,070,520 +0.09(+1.46%)
Dec 17, 2020 6.283 6.467 6.174 6.300 38,264,672 +0.21(+3.44%)
Dec 16, 2020 6.032 6.124 5.831 6.090 34,897,108 +0.12(+1.96%)
Dec 15, 2020 5.965 6.074 5.906 5.973 31,032,980 +0.19(+3.33%)
Dec 14, 2020 5.965 5.973 5.739 5.780 36,968,516 -0.25(-4.17%)
Dec 11, 2020 6.166 6.174 5.973 6.032 21,585,238 -0.09(-1.50%)
Dec 10, 2020 6.191 6.283 6.057 6.124 11,530,254 +0.00(+0.00%)
Dec 09, 2020 6.258 6.325 6.057 6.124 22,112,814 -0.20(-3.18%)
Dec 08, 2020 6.484 6.534 6.300 6.325 18,996,792 -0.15(-2.33%)
Dec 07, 2020 6.048 6.568 6.040 6.476 20,964,028 +0.44(+7.36%)
Dec 04, 2020 6.149 6.208 5.998 6.032 15,218,220 -0.08(-1.37%)
Dec 03, 2020 6.208 6.224 6.023 6.115 12,513,511 -0.04(-0.68%)
Dec 02, 2020 6.258 6.258 6.065 6.157 17,341,954 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.